McDull Historical Data

MCDULL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₅204
+0.18%
$ 18.18 million $ 35,295
Jan 9, 7 PM $ 0.0₅204
-0.14%
$ 18.14 million $ 36,340
Jan 9, 6 PM $ 0.0₅204
-1.40%
$ 18.15 million $ 38,584
Jan 9, 5 PM $ 0.0₅207
-0.80%
$ 18.42 million $ 40,433
Jan 9, 4 PM $ 0.0₅209
+0.43%
$ 18.56 million $ 40,129
Jan 9, 3 PM $ 0.0₅208
+1.36%
$ 18.44 million $ 39,808
Jan 9, 2 PM $ 0.0₅205
-0.76%
$ 18.23 million $ 39,283
Jan 9, 1 PM $ 0.0₅207
+0.58%
$ 18.38 million $ 38,733
Jan 9, 12 PM $ 0.0₅206
-0.63%
$ 18.27 million $ 38,533
Jan 9, 11 AM $ 0.0₅207
-0.14%
$ 18.37 million $ 38,320
Jan 9, 10 AM $ 0.0₅207
-0.39%
$ 18.39 million $ 37,943
Jan 9, 9 AM $ 0.0₅208
+0.09%
$ 18.45 million $ 37,467
Jan 9, 8 AM $ 0.0₅207
-0.80%
$ 18.42 million $ 37,095
Jan 9, 7 AM $ 0.0₅209
-0.62%
$ 18.57 million $ 35,359
Jan 9, 6 AM $ 0.0₅21
+0.56%
$ 18.68 million $ 31,723
Jan 9, 5 AM $ 0.0₅209
+0.01%
$ 18.57 million $ 28,357
Jan 9, 4 AM $ 0.0₅209
-0.65%
$ 18.58 million $ 27,667
Jan 9, 3 AM $ 0.0₅21
+0.85%
$ 18.71 million $ 27,789
Jan 9, 2 AM $ 0.0₅209
+0.05%
$ 18.55 million $ 30,944
Jan 9, 1 AM $ 0.0₅208
-0.33%
$ 18.53 million $ 31,097
Jan 9, 12 AM $ 0.0₅209
+0.23%
$ 18.59 million $ 30,682
Jan 8, 11 PM $ 0.0₅209
-0.23%
$ 18.55 million $ 30,427
Jan 8, 10 PM $ 0.0₅209
-0.10%
$ 18.59 million $ 30,195
Jan 8, 9 PM $ 0.0₅209
+1.50%
$ 18.6 million $ 32,129
Jan 8, 8 PM $ 0.0₅206
-0.62%
$ 18.33 million $ 34,671
Jan 8, 7 PM $ 0.0₅207
+0.24%
$ 18.43 million $ 34,443
Jan 8, 6 PM $ 0.0₅207
+0.29%
$ 18.39 million $ 32,844
Jan 8, 5 PM $ 0.0₅206
+0.24%
$ 18.35 million $ 31,432
Jan 8, 4 PM $ 0.0₅206
+0.67%
$ 18.31 million $ 31,932
Jan 8, 3 PM $ 0.0₅203
+1.13%
$ 18.04 million $ 34,066
Jan 8, 2 PM $ 0.0₅201
+0.04%
$ 17.82 million $ 34,759
Jan 8, 1 PM $ 0.0₅2
-0.10%
$ 17.81 million $ 34,948
Jan 8, 12 PM $ 0.0₅201
-0.84%
$ 17.82 million $ 34,751
Jan 8, 11 AM $ 0.0₅203
-0.05%
$ 18.02 million $ 34,277
Jan 8, 10 AM $ 0.0₅203
+0.30%
$ 18.05 million $ 34,985
Jan 8, 9 AM $ 0.0₅202
-0.20%
$ 18 million $ 35,681
Jan 8, 8 AM $ 0.0₅203
-0.15%
$ 18.03 million $ 35,566
Jan 8, 7 AM $ 0.0₅203
+0.39%
$ 18.06 million $ 35,279
Jan 8, 6 AM $ 0.0₅203
-1.02%
$ 18 million $ 35,787
Jan 8, 5 AM $ 0.0₅204
-0.49%
$ 18.18 million $ 36,516
Jan 8, 4 AM $ 0.0₅206
+0.05%
$ 18.27 million $ 37,084
Jan 8, 3 AM $ 0.0₅205
+0.10%
$ 18.26 million $ 36,919
Jan 8, 2 AM $ 0.0₅205
+0.00%
$ 18.24 million $ 32,992
Jan 8, 1 AM $ 0.0₅205
+0.34%
$ 18.25 million $ 32,449
Jan 8, 12 AM $ 0.0₅205
+0.05%
$ 18.2 million $ 32,726
Jan 7, 11 PM $ 0.0₅204
+0.78%
$ 18.18 million $ 34,090
Jan 7, 10 PM $ 0.0₅203
+0.14%
$ 18.04 million $ 36,500
Jan 7, 9 PM $ 0.0₅203
+0.25%
$ 18.02 million $ 35,489
Jan 7, 8 PM $ 0.0₅202
-0.39%
$ 17.96 million $ 32,868
Jan 7, 7 PM $ 0.0₅203
-0.53%
$ 18.04 million $ 31,727