McDull Historical Data

MCDULL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₅204
+0.53%
$ 18.13 million $ 30,839
Jan 7, 5 PM $ 0.0₅203
-0.34%
$ 18.05 million $ 31,027
Jan 7, 4 PM $ 0.0₅204
-0.16%
$ 18.12 million $ 30,549
Jan 7, 3 PM $ 0.0₅204
-1.07%
$ 18.17 million $ 28,697
Jan 7, 2 PM $ 0.0₅206
+0.24%
$ 18.36 million $ 28,154
Jan 7, 1 PM $ 0.0₅206
+0.35%
$ 18.3 million $ 28,219
Jan 7, 12 PM $ 0.0₅205
-0.29%
$ 18.24 million $ 32,230
Jan 7, 11 AM $ 0.0₅206
-0.38%
$ 18.29 million $ 35,751
Jan 7, 10 AM $ 0.0₅207
+0.49%
$ 18.36 million $ 35,693
Jan 7, 9 AM $ 0.0₅206
-0.92%
$ 18.28 million $ 35,245
Jan 7, 8 AM $ 0.0₅208
+0.01%
$ 18.46 million $ 35,434
Jan 7, 7 AM $ 0.0₅208
+0.00%
$ 18.45 million $ 35,654
Jan 7, 6 AM $ 0.0₅208
-0.15%
$ 18.45 million $ 35,125
Jan 7, 5 AM $ 0.0₅208
-0.43%
$ 18.47 million $ 36,457
Jan 7, 4 AM $ 0.0₅209
-0.09%
$ 18.55 million $ 38,452
Jan 7, 3 AM $ 0.0₅209
+0.24%
$ 18.59 million $ 40,078
Jan 7, 2 AM $ 0.0₅208
-0.05%
$ 18.53 million $ 40,378
Jan 7, 1 AM $ 0.0₅209
-0.57%
$ 18.54 million $ 40,623
Jan 7, 12 AM $ 0.0₅21
-0.23%
$ 18.65 million $ 40,357
Jan 6, 11 PM $ 0.0₅21
+0.80%
$ 18.7 million $ 39,247
Jan 6, 10 PM $ 0.0₅209
-0.80%
$ 18.54 million $ 36,915
Jan 6, 9 PM $ 0.0₅21
+0.91%
$ 18.68 million $ 35,396
Jan 6, 8 PM $ 0.0₅208
+1.45%
$ 18.51 million $ 35,226
Jan 6, 7 PM $ 0.0₅205
-0.16%
$ 18.24 million $ 35,069
Jan 6, 6 PM $ 0.0₅206
+0.38%
$ 18.28 million $ 34,698
Jan 6, 5 PM $ 0.0₅205
-1.99%
$ 18.21 million $ 34,420
Jan 6, 4 PM $ 0.0₅209
-1.61%
$ 18.53 million $ 35,609
Jan 6, 3 PM $ 0.0₅212
-0.74%
$ 18.84 million $ 35,445
Jan 6, 2 PM $ 0.0₅213
+2.99%
$ 18.96 million $ 39,129
Jan 6, 1 PM $ 0.0₅207
+0.00%
$ 18.41 million $ 41,513
Jan 6, 12 PM $ 0.0₅207
+0.10%
$ 18.4 million $ 38,764
Jan 6, 11 AM $ 0.0₅207
+0.49%
$ 18.36 million $ 35,794
Jan 6, 10 AM $ 0.0₅206
-0.10%
$ 18.28 million $ 37,005
Jan 6, 9 AM $ 0.0₅206
-0.08%
$ 18.29 million $ 38,010
Jan 6, 8 AM $ 0.0₅206
-0.37%
$ 18.3 million $ 38,213
Jan 6, 7 AM $ 0.0₅207
-0.18%
$ 18.37 million $ 38,061
Jan 6, 6 AM $ 0.0₅207
+0.06%
$ 18.41 million $ 38,266
Jan 6, 5 AM $ 0.0₅207
+0.33%
$ 18.39 million $ 36,488
Jan 6, 4 AM $ 0.0₅206
-0.16%
$ 18.35 million $ 37,106
Jan 6, 3 AM $ 0.0₅206
+0.00%
$ 18.35 million $ 38,435
Jan 6, 2 AM $ 0.0₅206
+0.12%
$ 18.34 million $ 39,355
Jan 6, 1 AM $ 0.0₅206
-0.12%
$ 18.31 million $ 39,108
Jan 6, 12 AM $ 0.0₅206
-0.12%
$ 18.32 million $ 39,102
Jan 5, 11 PM $ 0.0₅206
-0.32%
$ 18.36 million $ 38,818
Jan 5, 10 PM $ 0.0₅207
+0.14%
$ 18.41 million $ 38,756
Jan 5, 9 PM $ 0.0₅207
+0.38%
$ 18.39 million $ 38,723
Jan 5, 8 PM $ 0.0₅206
-0.09%
$ 18.31 million $ 38,712
Jan 5, 7 PM $ 0.0₅206
+1.17%
$ 18.33 million $ 40,652
Jan 5, 6 PM $ 0.0₅204
+0.33%
$ 18.1 million $ 40,844
Jan 5, 5 PM $ 0.0₅203
+0.19%
$ 18.05 million $ 40,962