Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDull Historical Data

MCDULL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.0₅26
+5.39%
$23.13 million $1,718
Nov 4, 2025 $0.0₅247
-6.67%
$21.95 million $241
Nov 3, 2025 $0.0₅265
-11.49%
$23.52 million $7,975
Nov 2, 2025 $0.0₅299
+0.44%
$26.57 million $5,120
Nov 1, 2025 $0.0₅298
-0.59%
$26.45 million $5,949
Oct 31, 2025 $0.0₅3
+1.93%
$26.61 million $24,113
Oct 30, 2025 $0.0₅294
-6.20%
$26.14 million $8,984
Oct 29, 2025 $0.0₅313
-0.57%
$27.87 million $5,944
Oct 28, 2025 $0.0₅315
-2.53%
$28.03 million $5,001
Oct 25, 2025 $0.0₅316
+0.00%
$-- $4
Oct 24, 2025 $0.0₅316
+2.23%
$28.13 million $22
Oct 23, 2025 $0.0₅308
+2.64%
$27.52 million $1,749
Oct 22, 2025 $0.0₅3
-4.06%
$26.65 million $5,537
Oct 21, 2025 $0.0₅317
+1.66%
$27.82 million $54
Oct 20, 2025 $0.0₅312
+0.52%
$27.71 million $7,472
Oct 19, 2025 $0.0₅31
+2.11%
$27.56 million $21
Oct 18, 2025 $0.0₅304
+0.80%
$27 million $880
Oct 17, 2025 $0.0₅301
-2.95%
$26.78 million $27,059
Oct 16, 2025 $0.0₅309
-4.42%
$27.6 million $86,174
Oct 15, 2025 $0.0₅323
-4.47%
$28.71 million $105,896
Oct 14, 2025 $0.0₅336
-3.47%
$30.05 million $110,204
Oct 13, 2025 $0.0₅348
+5.45%
$30.92 million $119,041
Oct 12, 2025 $0.0₅33
+10.67%
$29.34 million $102,315
Oct 11, 2025 $0.0₅298
-5.70%
$26.5 million $116,256
Oct 10, 2025 $0.0₅316
-15.61%
$28.08 million $103,436
Oct 9, 2025 $0.0₅374
-3.75%
$33.27 million $114,277
Oct 8, 2025 $0.0₅389
+3.29%
$34.57 million $104,226
Oct 7, 2025 $0.0₅377
-5.79%
$33.52 million $99,807
Oct 6, 2025 $0.0₅4
+1.52%
$35.58 million $112,535
Oct 5, 2025 $0.0₅394
-0.20%
$35.07 million $109,947
Oct 4, 2025 $0.0₅395
-2.94%
$35.11 million $109,308
Oct 3, 2025 $0.0₅408
-0.70%
$36.17 million $101,582
Oct 2, 2025 $0.0₅411
+5.63%
$36.5 million $104,460
Oct 1, 2025 $0.0₅386
+4.64%
$34.54 million $108,935
Sep 30, 2025 $0.0₅368
-2.77%
$32.8 million $108,317
Sep 29, 2025 $0.0₅379
+1.23%
$33.65 million $105,174
Sep 28, 2025 $0.0₅372
+2.55%
$33.24 million $107,601
Sep 27, 2025 $0.0₅363
-0.51%
$32.29 million $119,807
Sep 26, 2025 $0.0₅362
+5.11%
$32.44 million $112,324
Sep 25, 2025 $0.0₅348
-8.21%
$30.61 million $120,198
Sep 24, 2025 $0.0₅379
-1.02%
$33.74 million $96,911
Sep 23, 2025 $0.0₅383
-2.58%
$34.01 million $128,593
Sep 22, 2025 $0.0₅393
-7.60%
$34.91 million $114,959
Sep 21, 2025 $0.0₅427
-0.65%
$37.8 million $123,964
Sep 20, 2025 $0.0₅431
+0.85%
$38.19 million $119,549
Sep 19, 2025 $0.0₅427
-3.80%
$37.97 million $128,156
Sep 18, 2025 $0.0₅445
+1.35%
$39.5 million $108,901
Sep 17, 2025 $0.0₅44
+3.23%
$39.01 million $113,303
Sep 16, 2025 $0.0₅427
+1.50%
$37.88 million $122,877
Sep 15, 2025 $0.0₅421
-4.64%
$37.37 million $109,596