McDull Historical Data

MCDULL Page 4
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₅105
-0.64%
$ 9.29 million $ 199
Mar 19, 1 PM $ 0.0₅105
-1.23%
$ 9.35 million $ 128
Mar 19, 12 PM $ 0.0₅107
+0.00%
$ 9.47 million $ 127
Mar 19, 11 AM $ 0.0₅107
+0.21%
$ 9.47 million $ 128
Mar 19, 10 AM $ 0.0₅106
-0.31%
$ 9.45 million $ 387
Mar 19, 9 AM $ 0.0₅107
-0.73%
$ 9.48 million $ 372
Mar 19, 8 AM $ 0.0₅107
+0.33%
$ 9.55 million $ 373
Mar 19, 7 AM $ 0.0₅107
+0.00%
$ 9.52 million $ 373
Mar 19, 6 AM $ 0.0₅107
-0.11%
$ 9.52 million $ 373
Mar 19, 5 AM $ 0.0₅107
+0.00%
$ 9.53 million $ 373
Mar 19, 4 AM $ 0.0₅107
-0.22%
$ 9.53 million $ 373
Mar 19, 3 AM $ 0.0₅107
-0.03%
$ 9.55 million $ 282
Mar 19, 2 AM $ 0.0₅107
+0.00%
$ 9.55 million $ 282
Mar 19, 1 AM $ 0.0₅107
+0.44%
$ 9.55 million $ 282
Mar 19, 12 AM $ 0.0₅107
+0.00%
$ 9.51 million $ 280
Mar 18, 11 PM $ 0.0₅107
-0.41%
$ 9.51 million $ 280
Mar 18, 10 PM $ 0.0₅107
+0.00%
$ 9.55 million $ 281
Mar 18, 9 PM $ 0.0₅107
+0.00%
$ 9.52 million $ 281
Mar 18, 8 PM $ 0.0₅107
-0.28%
$ 9.52 million $ 281
Mar 18, 7 PM $ 0.0₅107
+0.21%
$ 9.55 million $ 281
Mar 18, 6 PM $ 0.0₅107
-0.21%
$ 9.53 million $ 281
Mar 18, 5 PM $ 0.0₅107
+0.00%
$ 9.55 million $ 362
Mar 18, 4 PM $ 0.0₅107
+0.67%
$ 9.55 million $ 362
Mar 18, 3 PM $ 0.0₅107
-0.66%
$ 9.48 million $ 388
Mar 18, 2 PM $ 0.0₅107
-0.67%
$ 9.55 million $ 1,265
Mar 18, 1 PM $ 0.0₅108
-0.71%
$ 9.61 million $ 1,263
Mar 18, 12 PM $ 0.0₅109
-0.18%
$ 9.68 million $ 1,154
Mar 18, 11 AM $ 0.0₅109
-1.79%
$ 9.7 million $ 1,153
Mar 18, 10 AM $ 0.0₅111
+0.08%
$ 9.87 million $ 1,002
Mar 18, 9 AM $ 0.0₅111
-0.38%
$ 9.87 million $ 1,007
Mar 18, 8 AM $ 0.0₅111
+0.38%
$ 9.9 million $ 1,007
Mar 18, 7 AM $ 0.0₅111
+0.00%
$ 9.87 million $ 1,008
Mar 18, 6 AM $ 0.0₅111
-0.43%
$ 9.87 million $ 1,008
Mar 18, 5 AM $ 0.0₅111
+0.43%
$ 9.91 million $ 1,008
Mar 18, 4 AM $ 0.0₅111
-0.75%
$ 9.87 million $ 1,011
Mar 18, 3 AM $ 0.0₅112
+0.76%
$ 9.94 million $ 1,012
Mar 18, 2 AM $ 0.0₅111
+0.00%
$ 9.87 million $ 1,010
Mar 18, 1 AM $ 0.0₅111
-0.52%
$ 9.87 million $ 1,010
Mar 18, 12 AM $ 0.0₅112
+0.52%
$ 9.92 million $ 1,010
Mar 17, 11 PM $ 0.0₅111
-1.05%
$ 9.87 million $ 1,017
Mar 17, 10 PM $ 0.0₅112
+1.06%
$ 9.97 million $ 1,017
Mar 17, 9 PM $ 0.0₅111
+0.00%
$ 9.87 million $ 1,016
Mar 17, 8 PM $ 0.0₅111
-0.75%
$ 9.87 million $ 1,019
Mar 17, 7 PM $ 0.0₅112
+0.75%
$ 9.94 million $ 1,021
Mar 17, 6 PM $ 0.0₅111
-0.67%
$ 9.87 million $ 1,015
Mar 17, 5 PM $ 0.0₅112
+0.67%
$ 9.93 million $ 1,015
Mar 17, 4 PM $ 0.0₅111
+1.14%
$ 9.87 million $ 881
Mar 17, 3 PM $ 0.0₅11
-2.09%
$ 9.75 million $ 854
Mar 17, 2 PM $ 0.0₅112
-0.72%
$ 9.96 million $ 321
Mar 17, 1 PM $ 0.0₅113
+0.95%
$ 10.04 million $ 41