McDull Historical Data

MCDULL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0₅104
+0.05%
$ 9.28 million $ 2,620
Mar 21, 7 PM $ 0.0₅105
-0.81%
$ 9.36 million $ 2,788
Mar 21, 6 PM $ 0.0₅106
-0.06%
$ 9.41 million $ 1,171
Mar 21, 5 PM $ 0.0₅106
+0.26%
$ 9.41 million $ 1,169
Mar 21, 4 PM $ 0.0₅106
+0.33%
$ 9.42 million $ 1,152
Mar 21, 3 PM $ 0.0₅105
-0.50%
$ 9.37 million $ 1,152
Mar 21, 2 PM $ 0.0₅106
+0.39%
$ 9.45 million $ 1,157
Mar 21, 1 PM $ 0.0₅106
+0.07%
$ 9.41 million $ 1,075
Mar 21, 12 PM $ 0.0₅106
+0.00%
$ 9.4 million $ 1,075
Mar 21, 11 AM $ 0.0₅106
+1.24%
$ 9.4 million $ 1,075
Mar 21, 10 AM $ 0.0₅104
-0.91%
$ 9.29 million $ 325
Mar 21, 9 AM $ 0.0₅105
+0.00%
$ 9.37 million $ 325
Mar 21, 8 AM $ 0.0₅105
+0.89%
$ 9.37 million $ 325
Mar 21, 7 AM $ 0.0₅105
+0.00%
$ 9.29 million $ 194
Mar 21, 6 AM $ 0.0₅105
+0.03%
$ 9.29 million $ 194
Mar 21, 5 AM $ 0.0₅104
-1.98%
$ 9.29 million $ 237
Mar 21, 4 AM $ 0.0₅107
+0.00%
$ 9.48 million $ 61
Mar 21, 3 AM $ 0.0₅107
+0.28%
$ 9.48 million $ 61
Mar 21, 2 AM $ 0.0₅106
-0.01%
$ 9.45 million $ 61
Mar 21, 1 AM $ 0.0₅106
+1.79%
$ 9.46 million $ 58
Mar 21, 12 AM $ 0.0₅104
-1.00%
$ 9.29 million $ 57
Mar 20, 11 PM $ 0.0₅106
+0.00%
$ 9.38 million $ 57
Mar 20, 10 PM $ 0.0₅106
-0.49%
$ 9.38 million $ 57
Mar 20, 9 PM $ 0.0₅106
+0.09%
$ 9.43 million $ 95
Mar 20, 8 PM $ 0.0₅106
+1.41%
$ 9.42 million $ 101
Mar 20, 7 PM $ 0.0₅104
-0.77%
$ 9.29 million $ 120
Mar 20, 6 PM $ 0.0₅105
+0.00%
$ 9.36 million $ 120
Mar 20, 5 PM $ 0.0₅105
-0.38%
$ 9.36 million $ 120
Mar 20, 4 PM $ 0.0₅106
+0.00%
$ 9.4 million $ 121
Mar 20, 3 PM $ 0.0₅106
+1.16%
$ 9.4 million $ 123
Mar 20, 2 PM $ 0.0₅104
-1.56%
$ 9.29 million $ 201
Mar 20, 1 PM $ 0.0₅106
+0.02%
$ 9.44 million $ 201
Mar 20, 12 PM $ 0.0₅106
+0.33%
$ 9.43 million $ 203
Mar 20, 11 AM $ 0.0₅106
+0.00%
$ 9.4 million $ 208
Mar 20, 10 AM $ 0.0₅106
+1.23%
$ 9.4 million $ 208
Mar 20, 9 AM $ 0.0₅104
-1.69%
$ 9.29 million $ 234
Mar 20, 8 AM $ 0.0₅106
-0.02%
$ 9.45 million $ 234
Mar 20, 7 AM $ 0.0₅106
+0.16%
$ 9.45 million $ 222
Mar 20, 6 AM $ 0.0₅106
+0.00%
$ 9.44 million $ 221
Mar 20, 5 AM $ 0.0₅106
+2.16%
$ 9.44 million $ 221
Mar 20, 4 AM $ 0.0₅104
-1.57%
$ 9.24 million $ 270
Mar 20, 3 AM $ 0.0₅106
+0.00%
$ 9.38 million $ 270
Mar 20, 2 AM $ 0.0₅106
+0.03%
$ 9.38 million $ 270
Mar 20, 1 AM $ 0.0₅106
+0.00%
$ 9.38 million $ 270
Mar 20, 12 AM $ 0.0₅106
+1.57%
$ 9.38 million $ 270
Mar 19, 11 PM $ 0.0₅104
-1.49%
$ 9.24 million $ 230
Mar 19, 10 PM $ 0.0₅105
+0.00%
$ 9.37 million $ 230
Mar 19, 9 PM $ 0.0₅105
+0.12%
$ 9.37 million $ 230
Mar 19, 8 PM $ 0.0₅105
+0.00%
$ 9.36 million $ 223
Mar 19, 7 PM $ 0.0₅105
+1.39%
$ 9.36 million $ 223