Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDull Historical Data

MCDULL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 PM $0.0₅104
+0.05%
$9.28 million $2,620
Mar 21, 7 PM $0.0₅105
-0.81%
$9.36 million $2,788
Mar 21, 6 PM $0.0₅106
-0.06%
$9.41 million $1,171
Mar 21, 5 PM $0.0₅106
+0.26%
$9.41 million $1,169
Mar 21, 4 PM $0.0₅106
+0.33%
$9.42 million $1,152
Mar 21, 3 PM $0.0₅105
-0.50%
$9.37 million $1,152
Mar 21, 2 PM $0.0₅106
+0.39%
$9.45 million $1,157
Mar 21, 1 PM $0.0₅106
+0.07%
$9.41 million $1,075
Mar 21, 12 PM $0.0₅106
+0.00%
$9.4 million $1,075
Mar 21, 11 AM $0.0₅106
+1.24%
$9.4 million $1,075
Mar 21, 10 AM $0.0₅104
-0.91%
$9.29 million $325
Mar 21, 9 AM $0.0₅105
+0.00%
$9.37 million $325
Mar 21, 8 AM $0.0₅105
+0.89%
$9.37 million $325
Mar 21, 7 AM $0.0₅105
+0.00%
$9.29 million $194
Mar 21, 6 AM $0.0₅105
+0.03%
$9.29 million $194
Mar 21, 5 AM $0.0₅104
-1.98%
$9.29 million $237
Mar 21, 4 AM $0.0₅107
+0.00%
$9.48 million $61
Mar 21, 3 AM $0.0₅107
+0.28%
$9.48 million $61
Mar 21, 2 AM $0.0₅106
-0.01%
$9.45 million $61
Mar 21, 1 AM $0.0₅106
+1.79%
$9.46 million $58
Mar 21, 12 AM $0.0₅104
-1.00%
$9.29 million $57
Mar 20, 11 PM $0.0₅106
+0.00%
$9.38 million $57
Mar 20, 10 PM $0.0₅106
-0.49%
$9.38 million $57
Mar 20, 9 PM $0.0₅106
+0.09%
$9.43 million $95
Mar 20, 8 PM $0.0₅106
+1.41%
$9.42 million $101
Mar 20, 7 PM $0.0₅104
-0.77%
$9.29 million $120
Mar 20, 6 PM $0.0₅105
+0.00%
$9.36 million $120
Mar 20, 5 PM $0.0₅105
-0.38%
$9.36 million $120
Mar 20, 4 PM $0.0₅106
+0.00%
$9.4 million $121
Mar 20, 3 PM $0.0₅106
+1.16%
$9.4 million $123
Mar 20, 2 PM $0.0₅104
-1.56%
$9.29 million $201
Mar 20, 1 PM $0.0₅106
+0.02%
$9.44 million $201
Mar 20, 12 PM $0.0₅106
+0.33%
$9.43 million $203
Mar 20, 11 AM $0.0₅106
+0.00%
$9.4 million $208
Mar 20, 10 AM $0.0₅106
+1.23%
$9.4 million $208
Mar 20, 9 AM $0.0₅104
-1.69%
$9.29 million $234
Mar 20, 8 AM $0.0₅106
-0.02%
$9.45 million $234
Mar 20, 7 AM $0.0₅106
+0.16%
$9.45 million $222
Mar 20, 6 AM $0.0₅106
+0.00%
$9.44 million $221
Mar 20, 5 AM $0.0₅106
+2.16%
$9.44 million $221
Mar 20, 4 AM $0.0₅104
-1.57%
$9.24 million $270
Mar 20, 3 AM $0.0₅106
+0.00%
$9.38 million $270
Mar 20, 2 AM $0.0₅106
+0.03%
$9.38 million $270
Mar 20, 1 AM $0.0₅106
+0.00%
$9.38 million $270
Mar 20, 12 AM $0.0₅106
+1.57%
$9.38 million $270
Mar 19, 11 PM $0.0₅104
-1.49%
$9.24 million $230
Mar 19, 10 PM $0.0₅105
+0.00%
$9.37 million $230
Mar 19, 9 PM $0.0₅105
+0.12%
$9.37 million $230
Mar 19, 8 PM $0.0₅105
+0.00%
$9.36 million $223
Mar 19, 7 PM $0.0₅105
+1.39%
$9.36 million $223