McDull Historical Data

MCDULL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₅203
-0.02%
$ 18.01 million $ 40,928
Jan 5, 3 PM $ 0.0₅203
-0.19%
$ 18.03 million $ 40,047
Jan 5, 2 PM $ 0.0₅203
+0.79%
$ 18.05 million $ 37,910
Jan 5, 1 PM $ 0.0₅202
-1.46%
$ 17.92 million $ 36,381
Jan 5, 12 PM $ 0.0₅204
-0.19%
$ 18.18 million $ 35,956
Jan 5, 11 AM $ 0.0₅205
-0.10%
$ 18.2 million $ 38,446
Jan 5, 10 AM $ 0.0₅205
+0.35%
$ 18.22 million $ 38,010
Jan 5, 9 AM $ 0.0₅204
-0.06%
$ 18.18 million $ 36,978
Jan 5, 8 AM $ 0.0₅205
+0.29%
$ 18.2 million $ 36,814
Jan 5, 7 AM $ 0.0₅204
-0.19%
$ 18.14 million $ 37,006
Jan 5, 6 AM $ 0.0₅204
+0.00%
$ 18.17 million $ 36,820
Jan 5, 5 AM $ 0.0₅205
+0.20%
$ 18.2 million $ 36,995
Jan 5, 4 AM $ 0.0₅204
-0.10%
$ 18.17 million $ 33,732
Jan 5, 3 AM $ 0.0₅205
+0.09%
$ 18.21 million $ 30,537
Jan 5, 2 AM $ 0.0₅205
+0.00%
$ 18.2 million $ 29,760
Jan 5, 1 AM $ 0.0₅205
+1.09%
$ 18.19 million $ 31,548
Jan 5, 12 AM $ 0.0₅202
+0.40%
$ 17.99 million $ 33,031
Jan 4, 11 PM $ 0.0₅202
-0.16%
$ 17.93 million $ 34,645
Jan 4, 10 PM $ 0.0₅202
-0.28%
$ 17.96 million $ 34,736
Jan 4, 9 PM $ 0.0₅203
-0.19%
$ 18.01 million $ 34,795
Jan 4, 8 PM $ 0.0₅203
+0.48%
$ 18.03 million $ 34,853
Jan 4, 7 PM $ 0.0₅202
-0.43%
$ 17.95 million $ 33,231
Jan 4, 6 PM $ 0.0₅203
-0.11%
$ 18.02 million $ 35,318
Jan 4, 5 PM $ 0.0₅203
+0.15%
$ 18.04 million $ 38,087
Jan 4, 4 PM $ 0.0₅203
+0.10%
$ 18.01 million $ 38,633
Jan 4, 3 PM $ 0.0₅202
-0.06%
$ 18 million $ 39,256
Jan 4, 2 PM $ 0.0₅202
+0.35%
$ 18 million $ 38,152
Jan 4, 1 PM $ 0.0₅202
+0.15%
$ 17.93 million $ 36,678
Jan 4, 12 PM $ 0.0₅201
-0.11%
$ 17.91 million $ 36,319
Jan 4, 11 AM $ 0.0₅202
-0.05%
$ 17.93 million $ 33,939
Jan 4, 10 AM $ 0.0₅202
+0.06%
$ 17.94 million $ 32,344
Jan 4, 9 AM $ 0.0₅202
-0.04%
$ 17.93 million $ 32,021
Jan 4, 8 AM $ 0.0₅202
+0.14%
$ 17.95 million $ 32,093
Jan 4, 7 AM $ 0.0₅202
+0.05%
$ 17.94 million $ 31,903
Jan 4, 6 AM $ 0.0₅202
-0.05%
$ 17.94 million $ 31,980
Jan 4, 5 AM $ 0.0₅202
+0.49%
$ -- $ 32,065
Jan 4, 4 AM $ 0.0₅201
+0.05%
$ -- $ 32,067
Jan 4, 3 AM $ 0.0₅201
+0.20%
$ -- $ 32,093
Jan 4, 2 AM $ 0.0₅2
-0.74%
$ -- $ 31,763
Jan 4, 1 AM $ 0.0₅202
+0.60%
$ -- $ 30,207
Jan 4, 12 AM $ 0.0₅201
+0.70%
$ -- $ 30,307
Jan 3, 11 PM $ 0.0₅199
+0.10%
$ 17.72 million $ 32,690
Jan 3, 10 PM $ 0.0₅199
+0.50%
$ 17.71 million $ 34,212
Jan 3, 9 PM $ 0.0₅198
-0.05%
$ 17.61 million $ 34,352
Jan 3, 8 PM $ 0.0₅198
-0.15%
$ 17.62 million $ 34,680
Jan 3, 7 PM $ 0.0₅199
+0.15%
$ 17.65 million $ 40,292
Jan 3, 6 PM $ 0.0₅198
-0.05%
$ 17.62 million $ 38,689
Jan 3, 5 PM $ 0.0₅198
+0.25%
$ 17.64 million $ 36,275
Jan 3, 4 PM $ 0.0₅198
+0.00%
$ 17.57 million $ 36,061
Jan 3, 3 PM $ 0.0₅198
+0.20%
$ 17.57 million $ 35,019