McDull Historical Data

MCDULL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₅197
+0.66%
$ 17.51 million $ 35,040
Jan 3, 1 PM $ 0.0₅196
+0.26%
$ 17.4 million $ 35,588
Jan 3, 12 PM $ 0.0₅195
-0.31%
$ 17.36 million $ 35,818
Jan 3, 11 AM $ 0.0₅196
-0.20%
$ 17.41 million $ 35,559
Jan 3, 10 AM $ 0.0₅196
+0.10%
$ 17.45 million $ 36,213
Jan 3, 9 AM $ 0.0₅196
+0.20%
$ 17.43 million $ 36,931
Jan 3, 8 AM $ 0.0₅196
+0.05%
$ 17.4 million $ 36,953
Jan 3, 7 AM $ 0.0₅196
-0.76%
$ 17.39 million $ 37,314
Jan 3, 6 AM $ 0.0₅197
-1.15%
$ 17.52 million $ 37,765
Jan 3, 5 AM $ 0.0₅199
-0.15%
$ 17.72 million $ 37,948
Jan 3, 4 AM $ 0.0₅2
+0.05%
$ 17.74 million $ 38,070
Jan 3, 3 AM $ 0.0₅2
-0.05%
$ 17.75 million $ 38,319
Jan 3, 2 AM $ 0.0₅2
+0.15%
$ 17.77 million $ 38,619
Jan 3, 1 AM $ 0.0₅2
-0.05%
$ 17.74 million $ 39,021
Jan 3, 12 AM $ 0.0₅2
+0.30%
$ 17.79 million $ 37,767
Jan 2, 11 PM $ 0.0₅199
-0.15%
$ 17.72 million $ 34,341
Jan 2, 10 PM $ 0.0₅2
+1.52%
$ 17.75 million $ 33,284
Jan 2, 9 PM $ 0.0₅197
+0.20%
$ 17.48 million $ 33,443
Jan 2, 8 PM $ 0.0₅196
-0.10%
$ 17.45 million $ 33,380
Jan 2, 7 PM $ 0.0₅197
+0.56%
$ 17.48 million $ 27,630
Jan 2, 6 PM $ 0.0₅195
-0.25%
$ 17.38 million $ 27,619
Jan 2, 5 PM $ 0.0₅196
+0.31%
$ 17.42 million $ 28,433
Jan 2, 4 PM $ 0.0₅195
+1.45%
$ 17.37 million $ 31,549
Jan 2, 3 PM $ 0.0₅193
+0.36%
$ 17.16 million $ 35,489
Jan 2, 2 PM $ 0.0₅192
+0.16%
$ 17.09 million $ 37,183
Jan 2, 1 PM $ 0.0₅192
+0.05%
$ 17.08 million $ 36,660
Jan 2, 12 PM $ 0.0₅192
+0.00%
$ 17.07 million $ 36,338
Jan 2, 11 AM $ 0.0₅192
-0.36%
$ 17.09 million $ 36,386
Jan 2, 10 AM $ 0.0₅193
-0.16%
$ 17.16 million $ 35,966
Jan 2, 9 AM $ 0.0₅193
+1.63%
$ 17.17 million $ 35,582
Jan 2, 8 AM $ 0.0₅19
+0.11%
$ 16.9 million $ 35,358
Jan 2, 7 AM $ 0.0₅19
-0.05%
$ 16.88 million $ 35,067
Jan 2, 6 AM $ 0.0₅19
+0.11%
$ 16.88 million $ 35,661
Jan 2, 5 AM $ 0.0₅19
-0.16%
$ 16.86 million $ 36,790
Jan 2, 4 AM $ 0.0₅19
+0.05%
$ 16.9 million $ 36,528
Jan 2, 3 AM $ 0.0₅19
+0.42%
$ 16.89 million $ 36,380
Jan 2, 2 AM $ 0.0₅189
-0.05%
$ 16.8 million $ 36,257
Jan 2, 1 AM $ 0.0₅189
+0.00%
$ 16.81 million $ 35,854
Jan 2, 12 AM $ 0.0₅189
-0.21%
$ 16.8 million $ 35,519
Jan 1, 11 PM $ 0.0₅189
+0.11%
$ 16.83 million $ 35,022
Jan 1, 10 PM $ 0.0₅189
+0.21%
$ 16.81 million $ 34,568
Jan 1, 9 PM $ 0.0₅189
-0.11%
$ 16.77 million $ 34,390
Jan 1, 8 PM $ 0.0₅189
+0.11%
$ 16.79 million $ 35,131
Jan 1, 7 PM $ 0.0₅189
+0.80%
$ 16.79 million $ 36,895
Jan 1, 6 PM $ 0.0₅187
+0.16%
$ 16.66 million $ 37,405
Jan 1, 5 PM $ 0.0₅187
+0.16%
$ 16.62 million $ 37,899
Jan 1, 4 PM $ 0.0₅187
-0.11%
$ 16.6 million $ 37,042
Jan 1, 3 PM $ 0.0₅187
+0.16%
$ 16.61 million $ 32,635
Jan 1, 2 PM $ 0.0₅187
-0.05%
$ 16.59 million $ 32,904
Jan 1, 1 PM $ 0.0₅187
-0.48%
$ 16.6 million $ 35,864