McDull Historical Data

MCDULL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0₅187
+0.05%
$ 16.67 million $ 36,621
Jan 1, 11 AM $ 0.0₅187
-0.05%
$ 16.66 million $ 36,593
Jan 1, 10 AM $ 0.0₅187
+0.21%
$ 16.67 million $ 36,420
Jan 1, 9 AM $ 0.0₅187
+0.32%
$ 16.64 million $ 36,206
Jan 1, 8 AM $ 0.0₅187
-0.11%
$ 16.6 million $ 36,596
Jan 1, 7 AM $ 0.0₅187
+0.11%
$ 16.61 million $ 37,930
Jan 1, 6 AM $ 0.0₅187
-0.32%
$ 16.6 million $ 37,770
Jan 1, 5 AM $ 0.0₅187
+0.00%
$ 16.65 million $ 36,148
Jan 1, 4 AM $ 0.0₅187
-0.11%
$ 16.65 million $ 35,998
Jan 1, 3 AM $ 0.0₅188
+0.11%
$ 16.68 million $ 35,977
Jan 1, 2 AM $ 0.0₅187
+0.00%
$ 16.67 million $ 35,731
Jan 1, 1 AM $ 0.0₅187
+0.21%
$ 16.67 million $ 35,697
Jan 1, 12 AM $ 0.0₅187
+0.32%
$ 16.63 million $ 35,578
Dec 31, 11 PM $ 0.0₅186
-0.32%
$ 16.6 million $ 35,452
Dec 31, 10 PM $ 0.0₅187
-0.16%
$ 16.63 million $ 35,355
Dec 31, 9 PM $ 0.0₅188
+0.21%
$ 16.67 million $ 35,172
Dec 31, 8 PM $ 0.0₅187
-0.69%
$ 16.64 million $ 34,200
Dec 31, 7 PM $ 0.0₅188
-0.42%
$ 16.75 million $ 32,611
Dec 31, 6 PM $ 0.0₅189
+0.05%
$ 16.82 million $ 31,558
Dec 31, 5 PM $ 0.0₅189
-0.05%
$ 16.8 million $ 31,532
Dec 31, 4 PM $ 0.0₅189
-0.32%
$ 16.81 million $ 32,329
Dec 31, 3 PM $ 0.0₅19
+0.53%
$ 16.86 million $ 32,861
Dec 31, 2 PM $ 0.0₅189
-0.26%
$ 16.76 million $ 30,218
Dec 31, 1 PM $ 0.0₅189
+0.11%
$ 16.81 million $ 27,437
Dec 31, 12 PM $ 0.0₅189
-0.37%
$ 16.79 million $ 26,560
Dec 31, 11 AM $ 0.0₅19
+0.64%
$ 16.86 million $ 26,806
Dec 31, 10 AM $ 0.0₅188
+0.00%
$ 16.75 million $ 27,571
Dec 31, 9 AM $ 0.0₅188
+0.43%
$ 16.75 million $ 30,143
Dec 31, 8 AM $ 0.0₅188
-0.37%
$ 16.67 million $ 32,443
Dec 31, 7 AM $ 0.0₅188
+0.00%
$ 16.73 million $ 32,109
Dec 31, 6 AM $ 0.0₅188
+0.11%
$ 16.73 million $ 31,359
Dec 31, 5 AM $ 0.0₅188
+0.05%
$ 16.71 million $ 31,673
Dec 31, 4 AM $ 0.0₅188
-0.21%
$ 16.7 million $ 31,982
Dec 31, 3 AM $ 0.0₅188
+0.00%
$ 16.74 million $ 32,095
Dec 31, 2 AM $ 0.0₅188
+0.21%
$ 16.73 million $ 32,469
Dec 31, 1 AM $ 0.0₅188
+0.48%
$ 16.69 million $ 32,612
Dec 31, 12 AM $ 0.0₅187
-0.48%
$ 16.61 million $ 32,726
Dec 30, 11 PM $ 0.0₅188
+0.32%
$ 16.68 million $ 32,948
Dec 30, 10 PM $ 0.0₅187
-0.11%
$ 16.63 million $ 33,232
Dec 30, 9 PM $ 0.0₅187
+0.11%
$ 16.65 million $ 33,199
Dec 30, 8 PM $ 0.0₅187
-0.48%
$ 16.63 million $ 33,846
Dec 30, 7 PM $ 0.0₅188
+0.32%
$ 16.71 million $ 33,526
Dec 30, 6 PM $ 0.0₅188
-0.79%
$ 16.68 million $ 34,861
Dec 30, 5 PM $ 0.0₅189
+0.00%
$ 16.84 million $ 36,223
Dec 30, 4 PM $ 0.0₅189
+1.55%
$ 16.84 million $ 35,638
Dec 30, 3 PM $ 0.0₅187
+0.00%
$ 16.59 million $ 35,279
Dec 30, 2 PM $ 0.0₅187
+0.00%
$ 16.59 million $ 36,176
Dec 30, 1 PM $ 0.0₅187
+0.16%
$ 16.59 million $ 35,633
Dec 30, 12 PM $ 0.0₅186
+0.00%
$ 16.56 million $ 37,903
Dec 30, 11 AM $ 0.0₅186
-0.16%
$ 16.55 million $ 38,324