Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDull Historical Data

MCDULL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 6 PM $0.0₅104
-0.15%
$9.24 million $201
Mar 19, 5 PM $0.0₅104
+0.00%
$9.25 million $201
Mar 19, 4 PM $0.0₅104
-0.32%
$9.25 million $201
Mar 19, 3 PM $0.0₅104
-0.14%
$9.28 million $202
Mar 19, 2 PM $0.0₅105
-0.64%
$9.29 million $199
Mar 19, 1 PM $0.0₅105
-1.23%
$9.35 million $128
Mar 19, 12 PM $0.0₅107
+0.00%
$9.47 million $127
Mar 19, 11 AM $0.0₅107
+0.21%
$9.47 million $128
Mar 19, 10 AM $0.0₅106
-0.31%
$9.45 million $387
Mar 19, 9 AM $0.0₅107
-0.73%
$9.48 million $372
Mar 19, 8 AM $0.0₅107
+0.33%
$9.55 million $373
Mar 19, 7 AM $0.0₅107
+0.00%
$9.52 million $373
Mar 19, 6 AM $0.0₅107
-0.11%
$9.52 million $373
Mar 19, 5 AM $0.0₅107
+0.00%
$9.53 million $373
Mar 19, 4 AM $0.0₅107
-0.22%
$9.53 million $373
Mar 19, 3 AM $0.0₅107
-0.03%
$9.55 million $282
Mar 19, 2 AM $0.0₅107
+0.00%
$9.55 million $282
Mar 19, 1 AM $0.0₅107
+0.44%
$9.55 million $282
Mar 19, 12 AM $0.0₅107
+0.00%
$9.51 million $280
Mar 18, 11 PM $0.0₅107
-0.41%
$9.51 million $280
Mar 18, 10 PM $0.0₅107
+0.00%
$9.55 million $281
Mar 18, 9 PM $0.0₅107
+0.00%
$9.52 million $281
Mar 18, 8 PM $0.0₅107
-0.28%
$9.52 million $281
Mar 18, 7 PM $0.0₅107
+0.21%
$9.55 million $281
Mar 18, 6 PM $0.0₅107
-0.21%
$9.53 million $281
Mar 18, 5 PM $0.0₅107
+0.00%
$9.55 million $362
Mar 18, 4 PM $0.0₅107
+0.67%
$9.55 million $362
Mar 18, 3 PM $0.0₅107
-0.66%
$9.48 million $388
Mar 18, 2 PM $0.0₅107
-0.67%
$9.55 million $1,265
Mar 18, 1 PM $0.0₅108
-0.71%
$9.61 million $1,263
Mar 18, 12 PM $0.0₅109
-0.18%
$9.68 million $1,154
Mar 18, 11 AM $0.0₅109
-1.79%
$9.7 million $1,153
Mar 18, 10 AM $0.0₅111
+0.08%
$9.87 million $1,002
Mar 18, 9 AM $0.0₅111
-0.38%
$9.87 million $1,007
Mar 18, 8 AM $0.0₅111
+0.38%
$9.9 million $1,007
Mar 18, 7 AM $0.0₅111
+0.00%
$9.87 million $1,008
Mar 18, 6 AM $0.0₅111
-0.43%
$9.87 million $1,008
Mar 18, 5 AM $0.0₅111
+0.43%
$9.91 million $1,008
Mar 18, 4 AM $0.0₅111
-0.75%
$9.87 million $1,011
Mar 18, 3 AM $0.0₅112
+0.76%
$9.94 million $1,012
Mar 18, 2 AM $0.0₅111
+0.00%
$9.87 million $1,010
Mar 18, 1 AM $0.0₅111
-0.52%
$9.87 million $1,010
Mar 18, 12 AM $0.0₅112
+0.52%
$9.92 million $1,010
Mar 17, 11 PM $0.0₅111
-1.05%
$9.87 million $1,017
Mar 17, 10 PM $0.0₅112
+1.06%
$9.97 million $1,017
Mar 17, 9 PM $0.0₅111
+0.00%
$9.87 million $1,016
Mar 17, 8 PM $0.0₅111
-0.75%
$9.87 million $1,019
Mar 17, 7 PM $0.0₅112
+0.75%
$9.94 million $1,021
Mar 17, 6 PM $0.0₅111
-0.67%
$9.87 million $1,015
Mar 17, 5 PM $0.0₅112
+0.67%
$9.93 million $1,015