McDull Historical Data

MCDULL Page 5
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₅112
-0.94%
$ 9.94 million $ 43
Mar 17, 11 AM $ 0.0₅113
+0.42%
$ 10.04 million $ 100
Mar 17, 10 AM $ 0.0₅112
+0.00%
$ 9.99 million $ 100
Mar 17, 9 AM $ 0.0₅112
-0.42%
$ 9.99 million $ 100
Mar 17, 8 AM $ 0.0₅113
+0.51%
$ 10.04 million $ 94
Mar 17, 7 AM $ 0.0₅112
-0.51%
$ 9.98 million $ 94
Mar 17, 6 AM $ 0.0₅113
+1.10%
$ 10.04 million $ 140
Mar 17, 5 AM $ 0.0₅112
+0.00%
$ 9.93 million $ 140
Mar 17, 4 AM $ 0.0₅112
-1.27%
$ 9.93 million $ 140
Mar 17, 3 AM $ 0.0₅113
-0.17%
$ 10.05 million $ 142
Mar 17, 2 AM $ 0.0₅113
+0.17%
$ 10.07 million $ 143
Mar 17, 1 AM $ 0.0₅113
-1.04%
$ 10.05 million $ 145
Mar 17, 12 AM $ 0.0₅114
+0.00%
$ 10.16 million $ 145
Mar 16, 11 PM $ 0.0₅114
+1.06%
$ 10.16 million $ 145
Mar 16, 10 PM $ 0.0₅113
-1.18%
$ 10.05 million $ 146
Mar 16, 9 PM $ 0.0₅114
+3.10%
$ 10.17 million $ 151
Mar 16, 8 PM $ 0.0₅111
-0.93%
$ 9.87 million $ 164
Mar 16, 7 PM $ 0.0₅112
+0.10%
$ 9.96 million $ 162
Mar 16, 6 PM $ 0.0₅112
+2.02%
$ 9.95 million $ 161
Mar 16, 5 PM $ 0.0₅11
-0.85%
$ 9.75 million $ 138
Mar 16, 4 PM $ 0.0₅111
+0.85%
$ 9.83 million $ 141
Mar 16, 3 PM $ 0.0₅11
-1.57%
$ 9.75 million $ 141
Mar 16, 2 PM $ 0.0₅111
+0.49%
$ 9.91 million $ 141
Mar 16, 1 PM $ 0.0₅111
+1.65%
$ 9.86 million $ 204
Mar 16, 12 PM $ 0.0₅109
-1.15%
$ 9.7 million $ 201
Mar 16, 11 AM $ 0.0₅11
+1.16%
$ 9.81 million $ 201
Mar 16, 10 AM $ 0.0₅109
-0.37%
$ 9.7 million $ 144
Mar 16, 9 AM $ 0.0₅11
+0.00%
$ 9.73 million $ 159
Mar 16, 8 AM $ 0.0₅11
+0.37%
$ 9.73 million $ 159
Mar 16, 7 AM $ 0.0₅109
-0.44%
$ 9.7 million $ 159
Mar 16, 6 AM $ 0.0₅11
+0.44%
$ 9.74 million $ 159
Mar 16, 5 AM $ 0.0₅109
-0.26%
$ 9.7 million $ 137
Mar 16, 4 AM $ 0.0₅109
+0.29%
$ 9.72 million $ 137
Mar 16, 3 AM $ 0.0₅109
+0.98%
$ 9.69 million $ 136
Mar 16, 2 AM $ 0.0₅108
-0.23%
$ 9.6 million $ 134
Mar 16, 1 AM $ 0.0₅108
+0.23%
$ 9.62 million $ 134
Mar 16, 12 AM $ 0.0₅108
-0.51%
$ 9.6 million $ 159
Mar 15, 11 PM $ 0.0₅109
+0.43%
$ 9.65 million $ 159
Mar 15, 10 PM $ 0.0₅108
+4.13%
$ 9.61 million $ 157
Mar 15, 9 PM $ 0.0₅104
+0.22%
$ 9.23 million $ 145
Mar 15, 8 PM $ 0.0₅104
+0.65%
$ 9.21 million $ 127
Mar 15, 7 PM $ 0.0₅103
-0.59%
$ 9.15 million $ 127
Mar 15, 6 PM $ 0.0₅104
+0.00%
$ 9.2 million $ 130
Mar 15, 5 PM $ 0.0₅104
+1.68%
$ 9.2 million $ 130
Mar 15, 4 PM $ 0.0₅102
-0.98%
$ 9.05 million $ 127
Mar 15, 3 PM $ 0.0₅103
+0.98%
$ 9.14 million $ 127
Mar 15, 2 PM $ 0.0₅102
-1.99%
$ 9.05 million $ 280
Mar 15, 1 PM $ 0.0₅104
+0.00%
$ 9.23 million $ 372
Mar 15, 12 PM $ 0.0₅104
+1.24%
$ 9.23 million $ 372
Mar 15, 11 AM $ 0.0₅103
-1.43%
$ 9.12 million $ 373