McDull Historical Data

MCDULL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅347
+2.43%
$ 30.81 million $ 11,218
Jul 24, 2025 $ 0.0₅338
-7.58%
$ 30.08 million $ 21,486
Jul 23, 2025 $ 0.0₅366
-7.38%
$ 32.54 million $ 75,732
Jul 22, 2025 $ 0.0₅396
+4.91%
$ 35.18 million $ 87,575
Jul 21, 2025 $ 0.0₅378
+7.44%
$ 33.57 million $ 67,439
Jul 20, 2025 $ 0.0₅349
+1.74%
$ 30.99 million $ 7,627
Jul 19, 2025 $ 0.0₅342
-0.88%
$ 30.44 million $ 15,666
Jul 18, 2025 $ 0.0₅345
-0.33%
$ 30.68 million $ 11,943
Jul 17, 2025 $ 0.0₅346
+5.30%
$ 30.78 million $ 24,521
Jul 16, 2025 $ 0.0₅329
+4.43%
$ 29.22 million $ 15,357
Jul 15, 2025 $ 0.0₅315
+0.75%
$ 27.98 million $ 11,129
Jul 14, 2025 $ 0.0₅313
+0.26%
$ 27.82 million $ 12,305
Jul 13, 2025 $ 0.0₅313
+0.41%
$ 27.82 million $ 11,946
Jul 12, 2025 $ 0.0₅311
-2.23%
$ 27.63 million $ 10,127
Jul 11, 2025 $ 0.0₅318
-0.37%
$ 28.26 million $ 11,154
Jul 10, 2025 $ 0.0₅31
+0.94%
$ 27.63 million $ 11,698
Jul 9, 2025 $ 0.0₅307
+3.11%
$ 27.32 million $ 11,604
Jul 8, 2025 $ 0.0₅297
+0.92%
$ 26.39 million $ 14,126
Jul 7, 2025 $ 0.0₅294
-2.36%
$ 26.15 million $ 11,651
Jul 6, 2025 $ 0.0₅301
+2.99%
$ 26.78 million $ 10,313
Jul 5, 2025 $ 0.0₅292
+0.05%
$ 25.98 million $ 8,748
Jul 4, 2025 $ 0.0₅292
-3.22%
$ 25.96 million $ 12,352
Jul 3, 2025 $ 0.0₅302
+0.17%
$ 26.85 million $ 13,752
Jul 2, 2025 $ 0.0₅301
+3.76%
$ 26.76 million $ 12,095
Jul 1, 2025 $ 0.0₅291
-5.32%
$ 25.82 million $ 14,739
Jun 30, 2025 $ 0.0₅307
-0.10%
$ 27.29 million $ 11,507
Jun 29, 2025 $ 0.0₅307
+1.60%
$ 27.32 million $ 13,109
Jun 28, 2025 $ 0.0₅303
+6.15%
$ 26.92 million $ 14,441
Jun 27, 2025 $ 0.0₅285
+2.57%
$ 25.35 million $ 11,703
Jun 26, 2025 $ 0.0₅278
-5.17%
$ 24.73 million $ 24,818
Jun 25, 2025 $ 0.0₅293
-2.79%
$ 26.02 million $ 17,486
Jun 24, 2025 $ 0.0₅301
+0.04%
$ 26.75 million $ 13,488
Jun 23, 2025 $ 0.0₅301
+9.84%
$ 26.72 million $ 12,773
Jun 22, 2025 $ 0.0₅275
-1.68%
$ 24.42 million $ 12,098
Jun 21, 2025 $ 0.0₅278
-5.75%
$ 24.7 million $ 15,397
Jun 20, 2025 $ 0.0₅293
-1.97%
$ 26.07 million $ 34,923
Jun 19, 2025 $ 0.0₅3
-7.29%
$ 26.64 million $ 20,277
Jun 18, 2025 $ 0.0₅323
-1.50%
$ 28.7 million $ 21,547
Jun 17, 2025 $ 0.0₅328
-2.97%
$ 29.14 million $ 31,070
Jun 16, 2025 $ 0.0₅337
-1.85%
$ 29.95 million $ 36,055
Jun 15, 2025 $ 0.0₅343
+11.51%
$ 30.51 million $ 21,626
Jun 14, 2025 $ 0.0₅326
-4.57%
$ 28.94 million $ 37,595
Jun 13, 2025 $ 0.0₅34
-2.31%
$ 30.25 million $ 14,235
Jun 12, 2025 $ 0.0₅348
-6.69%
$ 30.97 million $ 32,803
Jun 11, 2025 $ 0.0₅372
-2.50%
$ 33.03 million $ 31,457
Jun 10, 2025 $ 0.0₅382
-0.34%
$ 33.98 million $ 51,131
Jun 9, 2025 $ 0.0₅384
+4.37%
$ 34.12 million $ 50,052
Jun 8, 2025 $ 0.0₅368
+1.61%
$ 32.68 million $ 28,578
Jun 7, 2025 $ 0.0₅362
+1.28%
$ 32.16 million $ 27,713
Jun 6, 2025 $ 0.0₅357
+1.96%
$ 31.77 million $ 38,882