Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDull Historical Data

MCDULL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.0₅111
+1.14%
$9.87 million $881
Mar 17, 3 PM $0.0₅11
-2.09%
$9.75 million $854
Mar 17, 2 PM $0.0₅112
-0.72%
$9.96 million $321
Mar 17, 1 PM $0.0₅113
+0.95%
$10.04 million $41
Mar 17, 12 PM $0.0₅112
-0.94%
$9.94 million $43
Mar 17, 11 AM $0.0₅113
+0.42%
$10.04 million $100
Mar 17, 10 AM $0.0₅112
+0.00%
$9.99 million $100
Mar 17, 9 AM $0.0₅112
-0.42%
$9.99 million $100
Mar 17, 8 AM $0.0₅113
+0.51%
$10.04 million $94
Mar 17, 7 AM $0.0₅112
-0.51%
$9.98 million $94
Mar 17, 6 AM $0.0₅113
+1.10%
$10.04 million $140
Mar 17, 5 AM $0.0₅112
+0.00%
$9.93 million $140
Mar 17, 4 AM $0.0₅112
-1.27%
$9.93 million $140
Mar 17, 3 AM $0.0₅113
-0.17%
$10.05 million $142
Mar 17, 2 AM $0.0₅113
+0.17%
$10.07 million $143
Mar 17, 1 AM $0.0₅113
-1.04%
$10.05 million $145
Mar 17, 12 AM $0.0₅114
+0.00%
$10.16 million $145
Mar 16, 11 PM $0.0₅114
+1.06%
$10.16 million $145
Mar 16, 10 PM $0.0₅113
-1.18%
$10.05 million $146
Mar 16, 9 PM $0.0₅114
+3.10%
$10.17 million $151
Mar 16, 8 PM $0.0₅111
-0.93%
$9.87 million $164
Mar 16, 7 PM $0.0₅112
+0.10%
$9.96 million $162
Mar 16, 6 PM $0.0₅112
+2.02%
$9.95 million $161
Mar 16, 5 PM $0.0₅11
-0.85%
$9.75 million $138
Mar 16, 4 PM $0.0₅111
+0.85%
$9.83 million $141
Mar 16, 3 PM $0.0₅11
-1.57%
$9.75 million $141
Mar 16, 2 PM $0.0₅111
+0.49%
$9.91 million $141
Mar 16, 1 PM $0.0₅111
+1.65%
$9.86 million $204
Mar 16, 12 PM $0.0₅109
-1.15%
$9.7 million $201
Mar 16, 11 AM $0.0₅11
+1.16%
$9.81 million $201
Mar 16, 10 AM $0.0₅109
-0.37%
$9.7 million $144
Mar 16, 9 AM $0.0₅11
+0.00%
$9.73 million $159
Mar 16, 8 AM $0.0₅11
+0.37%
$9.73 million $159
Mar 16, 7 AM $0.0₅109
-0.44%
$9.7 million $159
Mar 16, 6 AM $0.0₅11
+0.44%
$9.74 million $159
Mar 16, 5 AM $0.0₅109
-0.26%
$9.7 million $137
Mar 16, 4 AM $0.0₅109
+0.29%
$9.72 million $137
Mar 16, 3 AM $0.0₅109
+0.98%
$9.69 million $136
Mar 16, 2 AM $0.0₅108
-0.23%
$9.6 million $134
Mar 16, 1 AM $0.0₅108
+0.23%
$9.62 million $134
Mar 16, 12 AM $0.0₅108
-0.51%
$9.6 million $159
Mar 15, 11 PM $0.0₅109
+0.43%
$9.65 million $159
Mar 15, 10 PM $0.0₅108
+4.13%
$9.61 million $157
Mar 15, 9 PM $0.0₅104
+0.22%
$9.23 million $145
Mar 15, 8 PM $0.0₅104
+0.65%
$9.21 million $127
Mar 15, 7 PM $0.0₅103
-0.59%
$9.15 million $127
Mar 15, 6 PM $0.0₅104
+0.00%
$9.2 million $130
Mar 15, 5 PM $0.0₅104
+1.68%
$9.2 million $130
Mar 15, 4 PM $0.0₅102
-0.98%
$9.05 million $127
Mar 15, 3 PM $0.0₅103
+0.98%
$9.14 million $127