McDull Historical Data

MCDULL Page 6
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0₅104
+1.45%
$ 9.25 million $ 373
Mar 15, 9 AM $ 0.0₅103
-1.23%
$ 9.12 million $ 358
Mar 15, 8 AM $ 0.0₅104
+0.00%
$ 9.23 million $ 358
Mar 15, 7 AM $ 0.0₅104
+1.24%
$ 9.23 million $ 358
Mar 15, 6 AM $ 0.0₅103
-1.29%
$ 9.12 million $ 358
Mar 15, 5 AM $ 0.0₅104
+1.31%
$ 9.24 million $ 360
Mar 15, 4 AM $ 0.0₅103
-1.49%
$ 9.12 million $ 337
Mar 15, 3 AM $ 0.0₅104
+0.00%
$ 9.26 million $ 337
Mar 15, 2 AM $ 0.0₅104
+1.52%
$ 9.26 million $ 337
Mar 15, 1 AM $ 0.0₅103
-1.27%
$ 9.12 million $ 336
Mar 15, 12 AM $ 0.0₅104
+1.29%
$ 9.24 million $ 336
Mar 14, 11 PM $ 0.0₅103
-0.87%
$ 9.12 million $ 376
Mar 14, 10 PM $ 0.0₅103
+0.00%
$ 9.2 million $ 376
Mar 14, 9 PM $ 0.0₅103
+0.87%
$ 9.2 million $ 377
Mar 14, 8 PM $ 0.0₅103
-0.74%
$ 9.12 million $ 376
Mar 14, 7 PM $ 0.0₅103
+1.34%
$ 9.19 million $ 376
Mar 14, 6 PM $ 0.0₅102
-1.12%
$ 9.07 million $ 376
Mar 14, 5 PM $ 0.0₅103
+0.00%
$ 9.17 million $ 376
Mar 14, 4 PM $ 0.0₅103
+1.14%
$ 9.17 million $ 376
Mar 14, 3 PM $ 0.0₅102
-0.34%
$ 9.07 million $ 228
Mar 14, 2 PM $ 0.0₅102
-2.62%
$ 9.1 million $ 228
Mar 14, 1 PM $ 0.0₅105
+1.32%
$ 9.34 million $ 249
Mar 14, 12 PM $ 0.0₅104
+0.00%
$ 9.22 million $ 251
Mar 14, 11 AM $ 0.0₅104
-1.30%
$ 9.22 million $ 251
Mar 14, 10 AM $ 0.0₅105
+1.01%
$ 9.34 million $ 342
Mar 14, 9 AM $ 0.0₅104
-1.00%
$ 9.25 million $ 342
Mar 14, 8 AM $ 0.0₅105
+1.31%
$ 9.34 million $ 363
Mar 14, 7 AM $ 0.0₅104
+0.00%
$ 9.22 million $ 363
Mar 14, 6 AM $ 0.0₅104
-2.03%
$ 9.22 million $ 363
Mar 14, 5 AM $ 0.0₅106
+0.80%
$ 9.41 million $ 398
Mar 14, 4 AM $ 0.0₅105
-0.79%
$ 9.34 million $ 398
Mar 14, 3 AM $ 0.0₅106
+1.04%
$ 9.41 million $ 506
Mar 14, 2 AM $ 0.0₅105
+0.00%
$ 9.32 million $ 506
Mar 14, 1 AM $ 0.0₅105
-1.03%
$ 9.32 million $ 506
Mar 14, 12 AM $ 0.0₅106
+1.14%
$ 9.41 million $ 440
Mar 13, 11 PM $ 0.0₅105
-1.12%
$ 9.31 million $ 450
Mar 13, 10 PM $ 0.0₅106
+0.37%
$ 9.41 million $ 458
Mar 13, 9 PM $ 0.0₅106
+0.00%
$ 9.38 million $ 457
Mar 13, 8 PM $ 0.0₅106
-0.56%
$ 9.38 million $ 457
Mar 13, 7 PM $ 0.0₅106
+0.56%
$ 9.43 million $ 610
Mar 13, 6 PM $ 0.0₅106
-1.76%
$ 9.38 million $ 617
Mar 13, 5 PM $ 0.0₅107
+0.32%
$ 9.55 million $ 626
Mar 13, 4 PM $ 0.0₅107
+0.04%
$ 9.52 million $ 627
Mar 13, 3 PM $ 0.0₅107
+0.01%
$ 9.51 million $ 625
Mar 13, 2 PM $ 0.0₅107
-1.07%
$ 9.51 million $ 501
Mar 13, 1 PM $ 0.0₅108
+2.62%
$ 9.61 million $ 500
Mar 13, 12 PM $ 0.0₅105
-1.16%
$ 9.37 million $ 399
Mar 13, 11 AM $ 0.0₅107
+0.00%
$ 9.48 million $ 399
Mar 13, 10 AM $ 0.0₅107
+1.17%
$ 9.48 million $ 399
Mar 13, 9 AM $ 0.0₅105
-0.24%
$ 9.37 million $ 372