McDull Historical Data

MCDULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₅351
-8.79%
$ 31.17 million $ 88,802
Jun 4, 2025 $ 0.0₅384
-2.78%
$ 34.17 million $ 122,380
Jun 3, 2025 $ 0.0₅396
-8.38%
$ 35.18 million $ 111,154
Jun 2, 2025 $ 0.0₅432
-0.57%
$ 38.4 million $ 121,491
Jun 1, 2025 $ 0.0₅434
+0.79%
$ 38.61 million $ 114,123
May 31, 2025 $ 0.0₅431
-1.59%
$ 38.33 million $ 110,118
May 30, 2025 $ 0.0₅438
-6.26%
$ 38.95 million $ 102,368
May 29, 2025 $ 0.0₅467
-3.38%
$ 41.52 million $ 124,074
May 28, 2025 $ 0.0₅483
-3.28%
$ 42.97 million $ 117,345
May 27, 2025 $ 0.0₅5
+0.85%
$ 44.45 million $ 118,522
May 26, 2025 $ 0.0₅496
-1.27%
$ 44.08 million $ 121,991
May 25, 2025 $ 0.0₅502
-0.55%
$ 44.64 million $ 116,176
May 24, 2025 $ 0.0₅505
+3.79%
$ 44.91 million $ 106,750
May 23, 2025 $ 0.0₅487
-2.34%
$ 43.26 million $ 113,554
May 22, 2025 $ 0.0₅498
-0.36%
$ 44.29 million $ 109,131
May 21, 2025 $ 0.0₅5
+3.41%
$ 44.44 million $ 45,031
May 20, 2025 $ 0.0₅484
+0.70%
$ 43 million $ 43,030
May 19, 2025 $ 0.0₅481
-4.74%
$ 42.72 million $ 61,098
May 18, 2025 $ 0.0₅501
+6.12%
$ 44.52 million $ 50,798
May 17, 2025 $ 0.0₅472
-0.80%
$ 41.94 million $ 42,024
May 16, 2025 $ 0.0₅476
-3.86%
$ 42.29 million $ 53,033
May 15, 2025 $ 0.0₅495
-4.89%
$ 43.97 million $ 57,983
May 14, 2025 $ 0.0₅52
-4.08%
$ 46.22 million $ 51,154
May 13, 2025 $ 0.0₅542
+4.20%
$ 48.18 million $ 49,152
May 12, 2025 $ 0.0₅519
-0.07%
$ 46.14 million $ 53,491
May 11, 2025 $ 0.0₅519
-3.30%
$ 46.14 million $ 52,073
May 10, 2025 $ 0.0₅538
+2.61%
$ 47.79 million $ 20,913
May 9, 2025 $ 0.0₅524
+5.61%
$ 46.59 million $ 57,006
May 8, 2025 $ 0.0₅497
+11.17%
$ 44.18 million $ 48,462
May 7, 2025 $ 0.0₅446
-0.17%
$ 39.68 million $ 43,412
May 6, 2025 $ 0.0₅447
-0.63%
$ 39.71 million $ 59,855
May 5, 2025 $ 0.0₅45
+1.84%
$ 39.97 million $ 48,500
May 4, 2025 $ 0.0₅441
-2.08%
$ 39.24 million $ 50,061
May 3, 2025 $ 0.0₅451
-0.68%
$ 40.07 million $ 41,206
May 2, 2025 $ 0.0₅454
-1.91%
$ 40.36 million $ 61,618
May 1, 2025 $ 0.0₅461
+1.66%
$ 41.12 million $ 47,143
Apr 30, 2025 $ 0.0₅453
-1.85%
$ 40.24 million $ 51,946
Apr 29, 2025 $ 0.0₅465
-0.08%
$ 41.3 million $ 55,563
Apr 28, 2025 $ 0.0₅466
+2.46%
$ 41.42 million $ 45,824
Apr 27, 2025 $ 0.0₅455
-3.70%
$ 40.48 million $ 49,131
Apr 26, 2025 $ 0.0₅473
-1.06%
$ 42.07 million $ 50,294
Apr 25, 2025 $ 0.0₅478
-1.12%
$ 42.49 million $ 49,482
Apr 24, 2025 $ 0.0₅484
+2.52%
$ 43.01 million $ 50,115
Apr 23, 2025 $ 0.0₅471
+0.43%
$ 41.83 million $ 47,954
Apr 22, 2025 $ 0.0₅469
+8.51%
$ 41.69 million $ 44,550
Apr 21, 2025 $ 0.0₅432
+1.56%
$ 38.41 million $ 53,273
Apr 20, 2025 $ 0.0₅425
-1.70%
$ 37.78 million $ 50,928
Apr 19, 2025 $ 0.0₅432
+4.32%
$ 38.44 million $ 46,388
Apr 18, 2025 $ 0.0₅415
-0.78%
$ 36.88 million $ 52,026
Apr 17, 2025 $ 0.0₅418
+2.12%
$ 37.17 million $ 104,621