McDull Historical Data

MCDULL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0₅106
+0.24%
$ 9.39 million $ 372
Mar 13, 7 AM $ 0.0₅105
-0.09%
$ 9.37 million $ 448
Mar 13, 6 AM $ 0.0₅105
+0.00%
$ 9.38 million $ 448
Mar 13, 5 AM $ 0.0₅105
+0.09%
$ 9.38 million $ 448
Mar 13, 4 AM $ 0.0₅105
-0.57%
$ 9.37 million $ 429
Mar 13, 3 AM $ 0.0₅106
+0.58%
$ 9.42 million $ 429
Mar 13, 2 AM $ 0.0₅105
-0.91%
$ 9.37 million $ 529
Mar 13, 1 AM $ 0.0₅106
+0.00%
$ 9.45 million $ 529
Mar 13, 12 AM $ 0.0₅106
+5.52%
$ 9.45 million $ 529
Mar 12, 11 PM $ 0.0₅101
-1.08%
$ 8.96 million $ 503
Mar 12, 10 PM $ 0.0₅102
+1.70%
$ 9.06 million $ 497
Mar 12, 9 PM $ 0.0₅1
-2.23%
$ 8.91 million $ 394
Mar 12, 8 PM $ 0.0₅102
+0.26%
$ 9.11 million $ 394
Mar 12, 7 PM $ 0.0₅103
+2.47%
$ 9.18 million $ 341
Mar 12, 6 PM $ 0.0₅101
-1.76%
$ 8.96 million $ 526
Mar 12, 5 PM $ 0.0₅103
+2.09%
$ 9.12 million $ 526
Mar 12, 4 PM $ 0.0₅1
-1.14%
$ 8.93 million $ 531
Mar 12, 3 PM $ 0.0₅102
-0.08%
$ 9.04 million $ 531
Mar 12, 12 PM $ 0.0₅102
+0.00%
$ 9.07 million $ 488
Mar 12, 11 AM $ 0.0₅102
-0.09%
$ 9.07 million $ 481
Mar 12, 10 AM $ 0.0₅102
+0.00%
$ 9.07 million $ 481
Mar 12, 9 AM $ 0.0₅102
+0.81%
$ 9.07 million $ 481
Mar 12, 8 AM $ 0.0₅101
+0.00%
$ 9 million $ 570
Mar 12, 7 AM $ 0.0₅101
-0.71%
$ 9 million $ 570
Mar 12, 6 AM $ 0.0₅102
+0.00%
$ 9.07 million $ 495
Mar 12, 5 AM $ 0.0₅101
+0.00%
$ 8.98 million $ 495
Mar 12, 4 AM $ 0.0₅101
-0.98%
$ 8.98 million $ 495
Mar 12, 3 AM $ 0.0₅102
+0.00%
$ 9.06 million $ 487
Mar 12, 2 AM $ 0.0₅102
-0.08%
$ 9.06 million $ 487
Mar 12, 1 AM $ 0.0₅102
+0.00%
$ 9.07 million $ 293
Mar 12, 12 AM $ 0.0₅103
+0.00%
$ 9.14 million $ 293
Mar 11, 11 PM $ 0.0₅103
+0.84%
$ 9.14 million $ 293
Mar 11, 10 PM $ 0.0₅102
-1.41%
$ 9.07 million $ 294
Mar 11, 9 PM $ 0.0₅103
+1.43%
$ 9.2 million $ 296
Mar 11, 8 PM $ 0.0₅102
+0.00%
$ 9.07 million $ 298
Mar 11, 7 PM $ 0.0₅102
-2.07%
$ 9.07 million $ 298
Mar 11, 6 PM $ 0.0₅104
+2.11%
$ 9.26 million $ 299
Mar 11, 5 PM $ 0.0₅102
-0.28%
$ 9.07 million $ 111
Mar 11, 4 PM $ 0.0₅102
+0.28%
$ 9.09 million $ 111
Mar 11, 3 PM $ 0.0₅102
+0.00%
$ 9.07 million $ 293
Mar 11, 2 PM $ 0.0₅102
+0.02%
$ 9.07 million $ 293
Mar 11, 1 PM $ 0.0₅102
-0.02%
$ 9.06 million $ 457
Mar 11, 12 PM $ 0.0₅102
+0.52%
$ 9.07 million $ 459
Mar 11, 11 AM $ 0.0₅101
-1.10%
$ 9.02 million $ 459
Mar 11, 10 AM $ 0.0₅103
+0.00%
$ 9.12 million $ 461
Mar 11, 9 AM $ 0.0₅103
+0.78%
$ 9.12 million $ 461
Mar 11, 8 AM $ 0.0₅102
-0.77%
$ 9.05 million $ 461
Mar 11, 7 AM $ 0.0₅103
+0.35%
$ 9.12 million $ 369
Mar 11, 6 AM $ 0.0₅102
-0.35%
$ 9.09 million $ 369
Mar 11, 5 AM $ 0.0₅103
+0.00%
$ 9.12 million $ 377