Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDull Historical Data

MCDULL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2 PM $0.0₅102
-1.99%
$9.05 million $280
Mar 15, 1 PM $0.0₅104
+0.00%
$9.23 million $372
Mar 15, 12 PM $0.0₅104
+1.24%
$9.23 million $372
Mar 15, 11 AM $0.0₅103
-1.43%
$9.12 million $373
Mar 15, 10 AM $0.0₅104
+1.45%
$9.25 million $373
Mar 15, 9 AM $0.0₅103
-1.23%
$9.12 million $358
Mar 15, 8 AM $0.0₅104
+0.00%
$9.23 million $358
Mar 15, 7 AM $0.0₅104
+1.24%
$9.23 million $358
Mar 15, 6 AM $0.0₅103
-1.29%
$9.12 million $358
Mar 15, 5 AM $0.0₅104
+1.31%
$9.24 million $360
Mar 15, 4 AM $0.0₅103
-1.49%
$9.12 million $337
Mar 15, 3 AM $0.0₅104
+0.00%
$9.26 million $337
Mar 15, 2 AM $0.0₅104
+1.52%
$9.26 million $337
Mar 15, 1 AM $0.0₅103
-1.27%
$9.12 million $336
Mar 15, 12 AM $0.0₅104
+1.29%
$9.24 million $336
Mar 14, 11 PM $0.0₅103
-0.87%
$9.12 million $376
Mar 14, 10 PM $0.0₅103
+0.00%
$9.2 million $376
Mar 14, 9 PM $0.0₅103
+0.87%
$9.2 million $377
Mar 14, 8 PM $0.0₅103
-0.74%
$9.12 million $376
Mar 14, 7 PM $0.0₅103
+1.34%
$9.19 million $376
Mar 14, 6 PM $0.0₅102
-1.12%
$9.07 million $376
Mar 14, 5 PM $0.0₅103
+0.00%
$9.17 million $376
Mar 14, 4 PM $0.0₅103
+1.14%
$9.17 million $376
Mar 14, 3 PM $0.0₅102
-0.34%
$9.07 million $228
Mar 14, 2 PM $0.0₅102
-2.62%
$9.1 million $228
Mar 14, 1 PM $0.0₅105
+1.32%
$9.34 million $249
Mar 14, 12 PM $0.0₅104
+0.00%
$9.22 million $251
Mar 14, 11 AM $0.0₅104
-1.30%
$9.22 million $251
Mar 14, 10 AM $0.0₅105
+1.01%
$9.34 million $342
Mar 14, 9 AM $0.0₅104
-1.00%
$9.25 million $342
Mar 14, 8 AM $0.0₅105
+1.31%
$9.34 million $363
Mar 14, 7 AM $0.0₅104
+0.00%
$9.22 million $363
Mar 14, 6 AM $0.0₅104
-2.03%
$9.22 million $363
Mar 14, 5 AM $0.0₅106
+0.80%
$9.41 million $398
Mar 14, 4 AM $0.0₅105
-0.79%
$9.34 million $398
Mar 14, 3 AM $0.0₅106
+1.04%
$9.41 million $506
Mar 14, 2 AM $0.0₅105
+0.00%
$9.32 million $506
Mar 14, 1 AM $0.0₅105
-1.03%
$9.32 million $506
Mar 14, 12 AM $0.0₅106
+1.14%
$9.41 million $440
Mar 13, 11 PM $0.0₅105
-1.12%
$9.31 million $450
Mar 13, 10 PM $0.0₅106
+0.37%
$9.41 million $458
Mar 13, 9 PM $0.0₅106
+0.00%
$9.38 million $457
Mar 13, 8 PM $0.0₅106
-0.56%
$9.38 million $457
Mar 13, 7 PM $0.0₅106
+0.56%
$9.43 million $610
Mar 13, 6 PM $0.0₅106
-1.76%
$9.38 million $617
Mar 13, 5 PM $0.0₅107
+0.32%
$9.55 million $626
Mar 13, 4 PM $0.0₅107
+0.04%
$9.52 million $627
Mar 13, 3 PM $0.0₅107
+0.01%
$9.51 million $625
Mar 13, 2 PM $0.0₅107
-1.07%
$9.51 million $501
Mar 13, 1 PM $0.0₅108
+2.62%
$9.61 million $500