McDull Historical Data

MCDULL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₅41
+4.74%
$ 36.42 million $ 121,128
Apr 15, 2025 $ 0.0₅391
-2.86%
$ 34.77 million $ 113,418
Apr 14, 2025 $ 0.0₅403
+0.99%
$ 35.79 million $ 101,405
Apr 13, 2025 $ 0.0₅399
-2.75%
$ 35.45 million $ 116,086
Apr 12, 2025 $ 0.0₅41
+7.93%
$ 36.45 million $ 107,584
Apr 11, 2025 $ 0.0₅38
+7.48%
$ 33.79 million $ 110,957
Apr 10, 2025 $ 0.0₅354
-4.96%
$ 31.47 million $ 108,898
Apr 9, 2025 $ 0.0₅372
+12.48%
$ 33.1 million $ 113,850
Apr 8, 2025 $ 0.0₅331
-2.00%
$ 29.43 million $ 96,139
Apr 7, 2025 $ 0.0₅339
+0.89%
$ 30.12 million $ 114,082
Apr 6, 2025 $ 0.0₅336
-11.70%
$ 29.85 million $ 120,009
Apr 5, 2025 $ 0.0₅38
-2.33%
$ 33.75 million $ 137,265
Apr 4, 2025 $ 0.0₅389
+4.95%
$ 34.57 million $ 127,510
Apr 3, 2025 $ 0.0₅371
-0.65%
$ 32.96 million $ 129,610
Apr 2, 2025 $ 0.0₅374
-6.96%
$ 33.22 million $ 131,316
Apr 1, 2025 $ 0.0₅402
+1.85%
$ 35.73 million $ 106,649
Mar 31, 2025 $ 0.0₅395
+0.25%
$ 35.07 million $ 131,071
Mar 30, 2025 $ 0.0₅393
-0.02%
$ 34.97 million $ 134,068
Mar 29, 2025 $ 0.0₅393
-4.00%
$ 34.93 million $ 127,971
Mar 28, 2025 $ 0.0₅409
-6.48%
$ 36.38 million $ 129,307
Mar 27, 2025 $ 0.0₅437
+0.91%
$ 38.89 million $ 118,367
Mar 26, 2025 $ 0.0₅433
-4.53%
$ 38.52 million $ 140,822
Mar 25, 2025 $ 0.0₅454
+2.26%
$ 40.4 million $ 130,857
Mar 24, 2025 $ 0.0₅444
+5.88%
$ 39.48 million $ 124,716
Mar 23, 2025 $ 0.0₅419
+2.83%
$ 37.26 million $ 128,125
Mar 22, 2025 $ 0.0₅408
+0.06%
$ 36.26 million $ 112,021
Mar 21, 2025 $ 0.0₅408
+0.57%
$ 36.23 million $ 147,787
Mar 20, 2025 $ 0.0₅406
-5.50%
$ 36.07 million $ 164,800
Mar 19, 2025 $ 0.0₅43
+8.09%
$ 38.24 million $ 168,029
Mar 18, 2025 $ 0.0₅398
-2.31%
$ 35.39 million $ 147,556
Mar 17, 2025 $ 0.0₅408
+1.90%
$ 36.25 million $ 139,148
Mar 16, 2025 $ 0.0₅4
-7.44%
$ 35.54 million $ 178,380
Mar 15, 2025 $ 0.0₅432
+1.60%
$ 38.41 million $ 155,753
Mar 14, 2025 $ 0.0₅429
+9.55%
$ 38.17 million $ 162,466
Mar 13, 2025 $ 0.0₅392
-2.47%
$ 34.82 million $ 150,645
Mar 12, 2025 $ 0.0₅402
+1.03%
$ 35.7 million $ 155,726
Mar 11, 2025 $ 0.0₅398
+5.44%
$ 35.35 million $ 158,518
Mar 10, 2025 $ 0.0₅377
-4.97%
$ 33.52 million $ 162,508
Mar 9, 2025 $ 0.0₅397
-7.88%
$ 35.28 million $ 164,872
Mar 8, 2025 $ 0.0₅431
-1.94%
$ 38.29 million $ 137,363
Mar 7, 2025 $ 0.0₅439
-2.97%
$ 39.05 million $ 185,290
Mar 6, 2025 $ 0.0₅453
-1.78%
$ 40.23 million $ 155,291
Mar 5, 2025 $ 0.0₅46
+0.74%
$ 40.93 million $ 166,005
Mar 4, 2025 $ 0.0₅457
+5.20%
$ 40.66 million $ 165,923
Mar 3, 2025 $ 0.0₅435
-19.88%
$ 38.68 million $ 166,639
Mar 2, 2025 $ 0.0₅543
+18.84%
$ 48.24 million $ 168,484
Mar 1, 2025 $ 0.0₅456
-8.52%
$ 40.54 million $ 172,143
Feb 28, 2025 $ 0.0₅499
+7.37%
$ 44.33 million $ 165,620
Feb 27, 2025 $ 0.0₅464
+2.19%
$ 41.25 million $ 164,832
Feb 26, 2025 $ 0.0₅454
-4.47%
$ 40.36 million $ 155,430