McDull Historical Data

MCDULL Page 8
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₅103
+0.52%
$ 9.12 million $ 377
Mar 11, 3 AM $ 0.0₅102
-0.52%
$ 9.07 million $ 377
Mar 11, 2 AM $ 0.0₅103
+0.34%
$ 9.12 million $ 626
Mar 11, 1 AM $ 0.0₅102
-0.34%
$ 9.09 million $ 626
Mar 11, 12 AM $ 0.0₅103
+0.00%
$ 9.12 million $ 624
Mar 10, 11 PM $ 0.0₅103
+0.78%
$ 9.12 million $ 624
Mar 10, 10 PM $ 0.0₅102
-1.54%
$ 9.05 million $ 624
Mar 10, 9 PM $ 0.0₅103
+0.78%
$ 9.19 million $ 632
Mar 10, 8 PM $ 0.0₅103
-0.77%
$ 9.12 million $ 632
Mar 10, 7 PM $ 0.0₅103
-0.77%
$ 9.19 million $ 847
Mar 10, 6 PM $ 0.0₅104
+0.10%
$ 9.26 million $ 867
Mar 10, 5 PM $ 0.0₅104
+0.28%
$ 9.25 million $ 1,589
Mar 10, 4 PM $ 0.0₅104
-0.18%
$ 9.23 million $ 1,588
Mar 10, 3 PM $ 0.0₅104
+0.18%
$ 9.24 million $ 1,588
Mar 10, 2 PM $ 0.0₅104
+2.17%
$ 9.23 million $ 1,385
Mar 10, 1 PM $ 0.0₅102
-0.57%
$ 9.03 million $ 1,221
Mar 10, 12 PM $ 0.0₅102
+0.58%
$ 9.08 million $ 1,222
Mar 10, 11 AM $ 0.0₅102
-0.79%
$ 9.03 million $ 1,218
Mar 10, 10 AM $ 0.0₅102
+0.79%
$ 9.1 million $ 1,218
Mar 10, 9 AM $ 0.0₅102
+0.00%
$ 9.03 million $ 1,215
Mar 10, 8 AM $ 0.0₅102
-0.55%
$ 9.03 million $ 1,215
Mar 10, 7 AM $ 0.0₅102
+0.56%
$ 9.08 million $ 1,215
Mar 10, 6 AM $ 0.0₅102
-0.15%
$ 9.03 million $ 1,215
Mar 10, 5 AM $ 0.0₅102
+0.85%
$ 9.04 million $ 1,206
Mar 10, 4 AM $ 0.0₅101
-0.54%
$ 8.97 million $ 1,007
Mar 10, 3 AM $ 0.0₅101
+0.00%
$ 9.02 million $ 1,007
Mar 10, 2 AM $ 0.0₅101
+0.55%
$ 9.02 million $ 1,009
Mar 10, 1 AM $ 0.0₅101
-0.23%
$ 8.97 million $ 957
Mar 10, 12 AM $ 0.0₅101
+0.23%
$ 8.99 million $ 957
Mar 9, 11 PM $ 0.0₅101
-0.38%
$ 8.97 million $ 952
Mar 9, 10 PM $ 0.0₅101
+0.00%
$ 9 million $ 952
Mar 9, 9 PM $ 0.0₅101
+0.38%
$ 9 million $ 955
Mar 9, 8 PM $ 0.0₅101
-0.31%
$ 8.97 million $ 954
Mar 9, 7 PM $ 0.0₅101
+0.71%
$ 9 million $ 954
Mar 9, 6 PM $ 0.0₅1
+1.93%
$ 8.93 million $ 731
Mar 9, 5 PM $ 0.0₆986
-0.41%
$ 8.76 million $ 8
Mar 9, 4 PM $ 0.0₆99
+0.41%
$ 8.8 million $ 8
Mar 9, 3 PM $ 0.0₆986
-0.37%
$ 8.76 million $ 8
Mar 9, 2 PM $ 0.0₆99
+0.37%
$ 8.8 million $ 8
Mar 9, 1 PM $ 0.0₆986
+0.82%
$ 8.76 million $ 10
Mar 9, 12 PM $ 0.0₆978
-0.63%
$ 8.69 million $ 9
Mar 9, 11 AM $ 0.0₆984
+0.63%
$ 8.75 million $ 11
Mar 9, 10 AM $ 0.0₆978
-1.15%
$ 8.69 million $ 13
Mar 9, 9 AM $ 0.0₆989
+1.16%
$ 8.79 million $ 13
Mar 9, 8 AM $ 0.0₆978
+0.00%
$ 8.69 million $ 60
Mar 9, 7 AM $ 0.0₆978
-1.33%
$ 8.69 million $ 60
Mar 9, 6 AM $ 0.0₆991
+1.35%
$ 8.81 million $ 60
Mar 9, 5 AM $ 0.0₆978
-1.39%
$ 8.69 million $ 60
Mar 9, 4 AM $ 0.0₆992
+2.03%
$ 8.82 million $ 58
Mar 9, 3 AM $ 0.0₆972
-1.09%
$ 8.64 million $ 58