Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDull Historical Data

MCDULL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 AM $0.0₅102
-0.77%
$9.05 million $461
Mar 11, 7 AM $0.0₅103
+0.35%
$9.12 million $369
Mar 11, 6 AM $0.0₅102
-0.35%
$9.09 million $369
Mar 11, 5 AM $0.0₅103
+0.00%
$9.12 million $377
Mar 11, 4 AM $0.0₅103
+0.52%
$9.12 million $377
Mar 11, 3 AM $0.0₅102
-0.52%
$9.07 million $377
Mar 11, 2 AM $0.0₅103
+0.34%
$9.12 million $626
Mar 11, 1 AM $0.0₅102
-0.34%
$9.09 million $626
Mar 11, 12 AM $0.0₅103
+0.00%
$9.12 million $624
Mar 10, 11 PM $0.0₅103
+0.78%
$9.12 million $624
Mar 10, 10 PM $0.0₅102
-1.54%
$9.05 million $624
Mar 10, 9 PM $0.0₅103
+0.78%
$9.19 million $632
Mar 10, 8 PM $0.0₅103
-0.77%
$9.12 million $632
Mar 10, 7 PM $0.0₅103
-0.77%
$9.19 million $847
Mar 10, 6 PM $0.0₅104
+0.10%
$9.26 million $867
Mar 10, 5 PM $0.0₅104
+0.28%
$9.25 million $1,589
Mar 10, 4 PM $0.0₅104
-0.18%
$9.23 million $1,588
Mar 10, 3 PM $0.0₅104
+0.18%
$9.24 million $1,588
Mar 10, 2 PM $0.0₅104
+2.17%
$9.23 million $1,385
Mar 10, 1 PM $0.0₅102
-0.57%
$9.03 million $1,221
Mar 10, 12 PM $0.0₅102
+0.58%
$9.08 million $1,222
Mar 10, 11 AM $0.0₅102
-0.79%
$9.03 million $1,218
Mar 10, 10 AM $0.0₅102
+0.79%
$9.1 million $1,218
Mar 10, 9 AM $0.0₅102
+0.00%
$9.03 million $1,215
Mar 10, 8 AM $0.0₅102
-0.55%
$9.03 million $1,215
Mar 10, 7 AM $0.0₅102
+0.56%
$9.08 million $1,215
Mar 10, 6 AM $0.0₅102
-0.15%
$9.03 million $1,215
Mar 10, 5 AM $0.0₅102
+0.85%
$9.04 million $1,206
Mar 10, 4 AM $0.0₅101
-0.54%
$8.97 million $1,007
Mar 10, 3 AM $0.0₅101
+0.00%
$9.02 million $1,007
Mar 10, 2 AM $0.0₅101
+0.55%
$9.02 million $1,009
Mar 10, 1 AM $0.0₅101
-0.23%
$8.97 million $957
Mar 10, 12 AM $0.0₅101
+0.23%
$8.99 million $957
Mar 9, 11 PM $0.0₅101
-0.38%
$8.97 million $952
Mar 9, 10 PM $0.0₅101
+0.00%
$9 million $952
Mar 9, 9 PM $0.0₅101
+0.38%
$9 million $955
Mar 9, 8 PM $0.0₅101
-0.31%
$8.97 million $954
Mar 9, 7 PM $0.0₅101
+0.71%
$9 million $954
Mar 9, 6 PM $0.0₅1
+1.93%
$8.93 million $731
Mar 9, 5 PM $0.0₆986
-0.41%
$8.76 million $8
Mar 9, 4 PM $0.0₆99
+0.41%
$8.8 million $8
Mar 9, 3 PM $0.0₆986
-0.37%
$8.76 million $8
Mar 9, 2 PM $0.0₆99
+0.37%
$8.8 million $8
Mar 9, 1 PM $0.0₆986
+0.82%
$8.76 million $10
Mar 9, 12 PM $0.0₆978
-0.63%
$8.69 million $9
Mar 9, 11 AM $0.0₆984
+0.63%
$8.75 million $11
Mar 9, 10 AM $0.0₆978
-1.15%
$8.69 million $13
Mar 9, 9 AM $0.0₆989
+1.16%
$8.79 million $13
Mar 9, 8 AM $0.0₆978
+0.00%
$8.69 million $60
Mar 9, 7 AM $0.0₆978
-1.33%
$8.69 million $60