Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDull Historical Data

MCDULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.0₆585
-1.04%
$5.2 million $1
Jun 7, 11 PM $0.0₆588
-0.64%
$5.23 million $1,028
Jun 7, 10 PM $0.0₆596
+3.65%
$5.3 million $1,030
Jun 7, 9 PM $0.0₆578
+0.31%
$5.14 million $1,000
Jun 7, 8 PM $0.0₆573
+0.65%
$5.09 million $1,002
Jun 7, 7 PM $0.0₆573
-1.79%
$5.1 million $990
Jun 7, 6 PM $0.0₆584
-0.12%
$5.19 million $1,015
Jun 7, 5 PM $0.0₆584
+0.33%
$5.2 million $1,016
Jun 7, 4 PM $0.0₆581
+0.11%
$5.17 million $1,062
Jun 7, 3 PM $0.0₆579
+0.13%
$5.15 million $1,058
Jun 7, 2 PM $0.0₆576
+0.25%
$5.12 million $1,054
Jun 7, 1 PM $0.0₆574
-0.02%
$5.1 million $1,048
Jun 7, 12 PM $0.0₆574
-1.32%
$5.1 million $1,046
Jun 7, 11 AM $0.0₆578
+0.26%
$5.14 million $1,060
Jun 7, 10 AM $0.0₆579
-0.40%
$5.15 million $1,071
Jun 7, 9 AM $0.0₆587
+0.48%
$5.22 million $1,080
Jun 7, 8 AM $0.0₆576
-0.39%
$5.12 million $1,086
Jun 7, 7 AM $0.0₆578
-0.17%
$5.14 million $1,075
Jun 7, 6 AM $0.0₆573
-0.45%
$5.09 million $1,076
Jun 7, 5 AM $0.0₆573
+0.32%
$5.09 million $1,069
Jun 7, 4 AM $0.0₆568
-0.09%
$5.05 million $1,061
Jun 7, 3 AM $0.0₆568
+0.00%
$5.05 million $1,057
May 24, 11 AM $0.0₆784
+0.00%
$6.97 million $2
May 24, 6 AM $0.0₆788
+0.32%
$7.01 million $1,409
May 24, 5 AM $0.0₆786
-0.12%
$6.98 million $1,404
May 24, 4 AM $0.0₆788
+0.32%
$7 million $1,407
May 24, 3 AM $0.0₆786
-0.07%
$6.99 million $1,404
May 24, 2 AM $0.0₆788
-0.11%
$7 million $1,408
May 24, 1 AM $0.0₆787
+0.13%
$7 million $1,411
May 24, 12 AM $0.0₆784
-0.08%
$6.97 million $1,407
May 23, 11 PM $0.0₆786
+0.11%
$6.99 million $1,404
May 23, 10 PM $0.0₆789
+0.24%
$7.02 million $1,405
May 23, 9 PM $0.0₆793
+0.24%
$7.05 million $1,409
May 23, 8 PM $0.0₆778
+0.11%
$6.92 million $1,416
May 23, 7 PM $0.0₆777
+0.09%
$6.91 million $1,392
May 23, 6 PM $0.0₆777
+0.90%
$6.91 million $1,391
May 23, 5 PM $0.0₆772
+0.14%
$6.86 million $1,379
May 23, 4 PM $0.0₆771
+0.20%
$6.85 million $1,381
May 23, 3 PM $0.0₆772
+0.44%
$6.86 million $1,378
May 23, 2 PM $0.0₆763
+0.16%
$6.78 million $1,376
May 23, 1 PM $0.0₆761
+0.92%
$6.77 million $1,370
May 23, 12 PM $0.0₆754
+0.07%
$6.7 million $1,356
May 23, 11 AM $0.0₆754
+0.00%
$6.71 million $1,355
May 11, 8 PM $0.0₆905
-0.04%
$8.04 million $1,516
May 11, 7 PM $0.0₆9
+0.00%
$8 million $2,491
May 11, 6 PM $0.0₆898
-0.26%
$7.99 million $2,476
May 11, 5 PM $0.0₆897
+0.00%
$7.97 million $2,478
May 11, 4 AM $0.0₆887
-0.19%
$7.89 million $1,936
May 11, 3 AM $0.0₆89
-0.44%
$7.91 million $1,930
May 11, 2 AM $0.0₆898
-0.32%
$7.98 million $1,979
Download