EVE Token Historical Data

EVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00826
+0.10%
$ 825,834 $ 24,824
Mar 24, 2023 $ 0.00823
-0.60%
$ 823,395 $ 21,500
Mar 23, 2023 $ 0.00828
-0.16%
$ 827,712 $ 24,902
Mar 22, 2023 $ 0.00829
-3.54%
$ 829,119 $ 25,750
Mar 21, 2023 $ 0.0086
-0.53%
$ 859,507 $ 26,911
Mar 20, 2023 $ 0.00865
+2.19%
$ 864,996 $ 26,747
Mar 19, 2023 $ 0.00851
+0.01%
$ 851,414 $ 24,086
Mar 18, 2023 $ 0.0085
+0.85%
$ 850,067 $ 24,155
Mar 17, 2023 $ 0.00844
+0.21%
$ 844,423 $ 25,820
Mar 16, 2023 $ 0.00842
-0.65%
$ 842,339 $ 25,187
Mar 15, 2023 $ 0.0085
+0.94%
$ 849,532 $ 21,753
Mar 14, 2023 $ 0.00843
+0.03%
$ 842,893 $ 23,997
Mar 13, 2023 $ 0.00844
-1.24%
$ 844,288 $ 23,729
Mar 12, 2023 $ 0.00853
-0.89%
$ 852,867 $ 26,841
Mar 11, 2023 $ 0.00858
+0.44%
$ 858,036 $ 27,344
Mar 10, 2023 $ 0.00856
-0.63%
$ 856,430 $ 23,131
Mar 9, 2023 $ 0.00861
-0.26%
$ 861,159 $ 27,284
Mar 8, 2023 $ 0.00864
+0.61%
$ 863,575 $ 25,296
Mar 7, 2023 $ 0.00858
+7.01%
$ 857,584 $ 26,222
Mar 6, 2023 $ 0.00797
-0.45%
$ 797,421 $ 26,986
Mar 5, 2023 $ 0.00801
-0.49%
$ 801,427 $ 25,537
Mar 4, 2023 $ 0.00805
+0.69%
$ 804,652 $ 26,950
Mar 3, 2023 $ 0.00799
-0.16%
$ 799,224 $ 27,201
Mar 2, 2023 $ 0.008
+0.11%
$ 800,321 $ 26,621
Mar 1, 2023 $ 0.00798
-0.28%
$ 798,277 $ 24,266
Feb 28, 2023 $ 0.00802
+0.42%
$ 801,817 $ 25,227
Feb 27, 2023 $ 0.00798
-0.35%
$ 797,729 $ 22,831
Feb 26, 2023 $ 0.00801
+0.05%
$ 800,692 $ 21,073
Feb 25, 2023 $ 0.00799
-3.51%
$ 799,259 $ 19,152
Feb 24, 2023 $ 0.00828
+1.00%
$ 828,285 $ 22,403
Feb 23, 2023 $ 0.00819
+0.90%
$ 819,213 $ 24,429
Feb 22, 2023 $ 0.00813
+0.19%
$ 812,911 $ 24,716
Feb 21, 2023 $ 0.00812
+0.38%
$ 811,542 $ 24,662
Feb 20, 2023 $ 0.00808
-1.93%
$ 808,327 $ 22,899
Feb 19, 2023 $ 0.00826
-0.76%
$ 825,924 $ 24,295
Feb 18, 2023 $ 0.00835
+1.35%
$ 835,176 $ 25,364
Feb 17, 2023 $ 0.00825
-5.13%
$ 825,276 $ 20,571
Feb 16, 2023 $ 0.00867
+12.83%
$ 867,352 $ 17,315
Feb 15, 2023 $ 0.00768
-24.21%
$ 768,244 $ 41,906
Feb 14, 2023 $ 0.0101
-0.18%
$ 1.01 million $ 42,812
Feb 13, 2023 $ 0.0101
-0.88%
$ 1.01 million $ 14,159
Feb 12, 2023 $ 0.0102
+0.35%
$ 1.02 million $ 13,851
Feb 11, 2023 $ 0.0102
+0.24%
$ 1.02 million $ 14,501
Feb 10, 2023 $ 0.0102
-0.64%
$ 1.02 million $ 15,568
Feb 9, 2023 $ 0.0103
+1.83%
$ 1.03 million $ 16,157
Feb 8, 2023 $ 0.0101
+2.81%
$ 1.01 million $ 11,324
Feb 7, 2023 $ 0.00981
-0.69%
$ 981,499 $ 14,897
Feb 6, 2023 $ 0.00986
-0.71%
$ 985,909 $ 15,299
Feb 5, 2023 $ 0.00991
-2.22%
$ 991,343 $ 15,136
Feb 4, 2023 $ 0.0102
+1.79%
$ 1.02 million $ 14,705