EVE Token Historical Data

EVE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.01
-0.38%
$ 1 million $ 14,416
Feb 2, 2023 $ 0.01
+0.88%
$ 1 million $ 14,682
Feb 1, 2023 $ 0.00994
-3.89%
$ 993,592 $ 14,549
Jan 31, 2023 $ 0.0103
+2.72%
$ 1.03 million $ 15,760
Jan 30, 2023 $ 0.01
+0.23%
$ 1 million $ 16,181
Jan 29, 2023 $ 0.00998
+0.46%
$ 997,627 $ 15,459
Jan 28, 2023 $ 0.0099
+0.15%
$ 990,259 $ 16,774
Jan 27, 2023 $ 0.0099
-6.22%
$ 990,100 $ 163,396
Jan 26, 2023 $ 0.0105
+4.81%
$ 1.05 million $ 146,954
Jan 25, 2023 $ 0.01
-3.89%
$ 1 million $ 40,946
Jan 24, 2023 $ 0.0104
+2.22%
$ 1.04 million $ 86,368
Jan 23, 2023 $ 0.0102
+2.46%
$ 1.02 million $ 45,049
Jan 22, 2023 $ 0.0099
-8.90%
$ 989,620 $ 47,037
Jan 21, 2023 $ 0.0109
+26.46%
$ 1.09 million $ 48,017
Jan 20, 2023 $ 0.00862
-36.99%
$ 862,428 $ 45,170
Jan 19, 2023 $ 0.0137
+6.63%
$ 1.37 million $ 41,562
Jan 18, 2023 $ 0.0128
-1.65%
$ 1.28 million $ 42,011
Jan 17, 2023 $ 0.013
-6.36%
$ 1.3 million $ 67,389
Jan 16, 2023 $ 0.0139
-0.76%
$ 1.39 million $ 99,538
Jan 15, 2023 $ 0.0139
-0.91%
$ 1.39 million $ 45,044
Jan 14, 2023 $ 0.0141
+2.94%
$ 1.41 million $ 255
Jan 13, 2023 $ 0.0136
-0.87%
$ 1.36 million $ 35,220
Jan 12, 2023 $ 0.0137
+10.74%
$ 1.37 million $ 110,870
Jan 11, 2023 $ 0.0124
-4.38%
$ 1.24 million $ 75,820
Jan 10, 2023 $ 0.013
-8.07%
$ 1.3 million $ 78,707
Jan 9, 2023 $ 0.0141
-2.07%
$ 1.41 million $ 75,011
Jan 8, 2023 $ 0.0143
-0.48%
$ 1.43 million $ 57,902
Jan 7, 2023 $ 0.0144
-8.91%
$ 1.44 million $ 84,514
Jan 6, 2023 $ 0.0159
+4.72%
$ 1.59 million $ 61,919
Jan 5, 2023 $ 0.0152
-0.84%
$ 1.52 million $ 15,313
Jan 4, 2023 $ 0.0153
+7.46%
$ 1.53 million $ 79,791
Jan 3, 2023 $ 0.0142
-0.07%
$ 1.42 million $ 110,321
Jan 2, 2023 $ 0.0143
+0.18%
$ 1.43 million $ 107,887
Jan 1, 2023 $ 0.0142
-0.01%
$ 1.42 million $ 107,997
Dec 31, 2022 $ 0.0142
-0.13%
$ 1.42 million $ 101,662
Dec 30, 2022 $ 0.0142
-1.16%
$ 1.42 million $ 104,961
Dec 29, 2022 $ 0.0144
-2.38%
$ 1.44 million $ 101,601
Dec 28, 2022 $ 0.0147
+0.28%
$ 1.47 million $ 84,507
Dec 27, 2022 $ 0.0147
+0.55%
$ 1.47 million $ 79,857
Dec 26, 2022 $ 0.0146
-0.87%
$ 1.46 million $ 88,478
Dec 25, 2022 $ 0.0147
+0.02%
$ 1.47 million $ 87,105
Dec 24, 2022 $ 0.0147
-0.37%
$ 1.47 million $ 86,151
Dec 23, 2022 $ 0.0147
-0.18%
$ 1.47 million $ 85,122
Dec 22, 2022 $ 0.0148
+0.86%
$ 1.48 million $ 83,759
Dec 21, 2022 $ 0.0147
+0.39%
$ 1.47 million $ 86,725
Dec 20, 2022 $ 0.0146
+3.12%
$ 1.46 million $ 84,187
Dec 19, 2022 $ 0.0142
-5.61%
$ 1.42 million $ 103,108
Dec 18, 2022 $ 0.015
-20.27%
$ 1.5 million $ 120,672
Dec 17, 2022 $ 0.0188
-6.35%
$ 1.88 million $ 112,143
Dec 16, 2022 $ 0.0204
-1.37%
$ 2.04 million $ 112,493