EVE Token Historical Data

EVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0207
+0.73%
$ 2.07 million $ 112,836
Dec 14, 2022 $ 0.0205
-5.96%
$ 2.05 million $ 102,538
Dec 13, 2022 $ 0.0219
+5.69%
$ 2.19 million $ 112,582
Dec 12, 2022 $ 0.0207
-8.27%
$ 2.07 million $ 104,396
Dec 11, 2022 $ 0.0225
-6.50%
$ 2.25 million $ 107,957
Dec 10, 2022 $ 0.0241
+20.15%
$ 2.41 million $ 128,529
Dec 9, 2022 $ 0.0201
+23.24%
$ 2.01 million $ 171,391
Dec 8, 2022 $ 0.0163
+0.25%
$ 1.63 million $ 109,546
Dec 7, 2022 $ 0.0163
-1.22%
$ 1.63 million $ 113,860
Dec 6, 2022 $ 0.0165
+0.43%
$ 1.65 million $ 114,761
Dec 5, 2022 $ 0.0164
-0.27%
$ 1.64 million $ 110,270
Dec 4, 2022 $ 0.0165
-2.66%
$ 1.65 million $ 107,638
Dec 3, 2022 $ 0.0169
-3.06%
$ 1.69 million $ 108,848
Dec 2, 2022 $ 0.0175
+0.02%
$ 1.75 million $ 111,964
Dec 1, 2022 $ 0.0175
-1.53%
$ 1.75 million $ 101,151
Download