EVE Token Historical Data

EVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00339
+12.59%
$ 339,000 $ 3,163
Apr 27, 2024 $ 0.00301
-1.05%
$ 301,100 $ 1,470
Apr 26, 2024 $ 0.00304
+2.01%
$ 304,100 $ 3,614
Apr 25, 2024 $ 0.00298
-12.63%
$ 298,100 $ 16,708
Apr 24, 2024 $ 0.00341
+1.43%
$ 341,400 $ 19,655
Apr 23, 2024 $ 0.00337
+2.00%
$ 336,600 $ 21
Apr 22, 2024 $ 0.0033
-0.78%
$ 330,000 $ 122
Apr 21, 2024 $ 0.00333
+0.54%
$ 332,600 $ 5
Apr 20, 2024 $ 0.00331
-5.02%
$ 330,800 $ 2,202
Apr 19, 2024 $ 0.00348
+4.66%
$ 348,400 $ 9,784
Apr 18, 2024 $ 0.00333
-4.37%
$ 332,800 $ 1,431
Apr 17, 2024 $ 0.00348
+5.17%
$ 348,000 $ 17,485
Apr 16, 2024 $ 0.00331
-5.03%
$ 330,500 $ 10,446
Apr 15, 2024 $ 0.00348
-0.03%
$ 348,000 $ 17,840
Apr 14, 2024 $ 0.00348
+3.97%
$ 348,300 $ 20,117
Apr 13, 2024 $ 0.00335
-4.12%
$ 335,200 $ 7,799
Apr 12, 2024 $ 0.0035
+10.95%
$ 349,600 $ 6,577
Apr 11, 2024 $ 0.00315
-11.99%
$ 315,000 $ 18,452
Apr 10, 2024 $ 0.00358
+3.20%
$ 357,700 $ 15,049
Apr 9, 2024 $ 0.00347
-9.24%
$ 346,600 $ 26,248
Apr 8, 2024 $ 0.00382
-1.50%
$ 381,900 $ 11,545
Apr 7, 2024 $ 0.00388
+2.43%
$ 387,700 $ 10,551
Apr 6, 2024 $ 0.00378
-16.03%
$ 378,200 $ 41,685
Apr 5, 2024 $ 0.0045
-3.33%
$ 450,100 $ 24,398
Apr 4, 2024 $ 0.00446
-5.14%
$ 446,300 $ 45,191
Apr 3, 2024 $ 0.0047
+1.95%
$ 470,500 $ 30,850
Apr 2, 2024 $ 0.00462
-3.33%
$ 461,500 $ 47,323
Apr 1, 2024 $ 0.00478
+1.06%
$ 477,700 $ 42,414
Mar 31, 2024 $ 0.00473
+1.57%
$ 472,500 $ 54,511
Mar 30, 2024 $ 0.00465
+1.88%
$ 465,300 $ 70,730
Mar 29, 2024 $ 0.00457
-1.10%
$ 456,900 $ 44,653
Mar 28, 2024 $ 0.00462
-15.94%
$ 461,600 $ 53,595
Mar 27, 2024 $ 0.00549
-3.73%
$ 549,100 $ 35,476
Mar 26, 2024 $ 0.0057
-4.01%
$ 570,300 $ 47,052
Mar 25, 2024 $ 0.00594
+2.10%
$ 594,200 $ 49,809
Mar 24, 2024 $ 0.00582
+0.05%
$ 582,300 $ 53,334
Mar 23, 2024 $ 0.00582
-1.04%
$ 582,000 $ 49,792
Mar 22, 2024 $ 0.00588
-1.69%
$ 588,400 $ 56,766
Mar 21, 2024 $ 0.00599
-0.27%
$ 598,600 $ 46,827
Mar 20, 2024 $ 0.006
+2.81%
$ 600,200 $ 52,438
Mar 19, 2024 $ 0.00583
-2.80%
$ 583,400 $ 51,049
Mar 18, 2024 $ 0.006
+1.32%
$ 600,500 $ 57,162
Mar 17, 2024 $ 0.00594
+15.32%
$ 593,800 $ 72,899
Mar 16, 2024 $ 0.00515
+42.14%
$ 514,700 $ 88,862
Mar 15, 2024 $ 0.00362
-5.06%
$ 361,900 $ 59,070
Mar 14, 2024 $ 0.00381
-0.96%
$ 381,200 $ 55,057
Mar 13, 2024 $ 0.00385
+3.58%
$ 384,700 $ 54,435
Mar 12, 2024 $ 0.00371
+46.34%
$ 371,400 $ 91,904
Mar 11, 2024 $ 0.00254
-3.06%
$ 253,600 $ 60,382
Mar 10, 2024 $ 0.00262
+0.34%
$ 261,800 $ 63,751