EVE Token Historical Data

EVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00261
+8.72%
$ 260,600 $ 61,910
Mar 8, 2024 $ 0.0024
-6.62%
$ 239,800 $ 60,825
Mar 7, 2024 $ 0.00258
-14.59%
$ 257,500 $ 135,314
Mar 6, 2024 $ 0.00301
-1.08%
$ 301,200 $ 31,009
Mar 5, 2024 $ 0.00305
-0.03%
$ 305,000 $ 38,619
Mar 4, 2024 $ 0.00305
-11.62%
$ 305,100 $ 24,937
Mar 3, 2024 $ 0.00345
-9.52%
$ 345,200 $ 18,032
Mar 2, 2024 $ 0.00381
+21.02%
$ 381,200 $ 56,762
Mar 1, 2024 $ 0.00315
-2.05%
$ 315,000 $ 62,596
Feb 29, 2024 $ 0.00322
-1.20%
$ 321,800 $ 63,603
Feb 28, 2024 $ 0.00326
-6.97%
$ 325,900 $ 59,978
Feb 27, 2024 $ 0.00283
-0.84%
$ 282,600 $ 62,638
Feb 26, 2024 $ 0.00285
+1.06%
$ 284,900 $ 69,714
Feb 25, 2024 $ 0.00282
+4.06%
$ 281,900 $ 46,806
Feb 24, 2024 $ 0.00271
-3.66%
$ 271,200 $ 20,283
Feb 23, 2024 $ 0.00239
+23.78%
$ 239,400 $ 36,646
Feb 22, 2024 $ 0.00193
-14.33%
$ 193,100 $ 14,321
Feb 21, 2024 $ 0.00225
-0.04%
$ 225,300 $ 12,462
Feb 20, 2024 $ 0.00226
-9.62%
$ 225,600 $ 19,743
Feb 19, 2024 $ 0.00249
-3.52%
$ 249,300 $ 10,799
Feb 18, 2024 $ 0.00258
+0.43%
$ 258,400 $ 20,454
Feb 17, 2024 $ 0.00257
+2.39%
$ 257,000 $ 12,301
Feb 16, 2024 $ 0.00251
+0.20%
$ 251,100 $ 15,434
Feb 15, 2024 $ 0.00251
-15.67%
$ 250,800 $ 12,829
Feb 14, 2024 $ 0.00297
-6.83%
$ 297,400 $ 12,247
Feb 13, 2024 $ 0.00319
-8.94%
$ 318,900 $ 17,144
Feb 12, 2024 $ 0.0035
+15.31%
$ 350,200 $ 14,924
Feb 11, 2024 $ 0.00304
-3.62%
$ 303,700 $ 18,130
Feb 10, 2024 $ 0.00315
-6.00%
$ 314,700 $ 20,698
Feb 9, 2024 $ 0.00334
-4.49%
$ 334,100 $ 21,725
Feb 8, 2024 $ 0.0035
+1.89%
$ 349,900 $ 15,009
Feb 7, 2024 $ 0.00311
-49.90%
$ 310,700 $ 5,039
Feb 6, 2024 $ 0.00622
-0.69%
$ 622,000 $ 21,018
Feb 5, 2024 $ 0.00627
-1.20%
$ 626,800 $ 21,520
Feb 4, 2024 $ 0.00635
-1.12%
$ 634,600 $ 21,349
Feb 3, 2024 $ 0.00641
-0.26%
$ 641,400 $ 22,270
Feb 2, 2024 $ 0.00643
-0.63%
$ 643,100 $ 22,079
Feb 1, 2024 $ 0.00647
+0.15%
$ 646,800 $ 10,554
Jan 31, 2024 $ 0.00646
-0.97%
$ 646,300 $ 21,100
Jan 30, 2024 $ 0.00653
-1.91%
$ 653,400 $ 10,324
Jan 29, 2024 $ 0.00666
+5.26%
$ 666,100 $ 404
Jan 28, 2024 $ 0.00633
+0.00%
$ 632,800 $ 11
Jan 27, 2024 $ 0.00633
-0.82%
$ 632,800 $ 133
Jan 26, 2024 $ 0.00638
+0.00%
$ 638,000 $ 20
Jan 25, 2024 $ 0.00638
-1.98%
$ 638,000 $ 3,178
Jan 24, 2024 $ 0.00651
-0.94%
$ 650,900 $ 20,759
Jan 23, 2024 $ 0.00656
-3.50%
$ 656,000 $ 20,737
Jan 22, 2024 $ 0.0068
-0.35%
$ 679,800 $ 20,467
Jan 21, 2024 $ 0.00682
+0.43%
$ 682,300 $ 21,584
Jan 20, 2024 $ 0.0068
-0.16%
$ 679,700 $ 21,818