EVE Token Historical Data

EVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00681
+0.25%
$ 681,100 $ 21,430
Jan 18, 2024 $ 0.0068
-4.71%
$ 679,800 $ 6,759
Jan 17, 2024 $ 0.00713
-0.03%
$ 713,000 $ 22,572
Jan 16, 2024 $ 0.00713
+0.10%
$ 713,200 $ 16,681
Jan 15, 2024 $ 0.00713
+0.74%
$ 712,500 $ 5,206
Jan 14, 2024 $ 0.00707
-2.23%
$ 707,300 $ 11,668
Jan 13, 2024 $ 0.00723
-3.48%
$ 723,400 $ 3,391
Jan 12, 2024 $ 0.0075
-0.24%
$ 749,600 $ 10,275
Jan 11, 2024 $ 0.00751
+0.11%
$ 751,300 $ 21,748
Jan 10, 2024 $ 0.00751
-0.15%
$ 750,500 $ 27,796
Jan 9, 2024 $ 0.00751
+0.24%
$ 751,300 $ 28,420
Jan 8, 2024 $ 0.0075
-0.37%
$ 749,900 $ 27,254
Jan 7, 2024 $ 0.00753
-4.27%
$ 752,700 $ 27,224
Jan 6, 2024 $ 0.00787
-0.57%
$ 786,900 $ 28,992
Jan 5, 2024 $ 0.00792
+4.94%
$ 791,800 $ 31,216
Jan 4, 2024 $ 0.00754
-4.60%
$ 754,400 $ 14,057
Jan 3, 2024 $ 0.00791
-3.85%
$ 790,800 $ 19,389
Jan 2, 2024 $ 0.00823
+0.27%
$ 822,600 $ 30,003
Jan 1, 2024 $ 0.00821
+0.26%
$ 821,200 $ 30,307
Dec 31, 2023 $ 0.00819
+2.22%
$ 819,100 $ 25,904
Dec 30, 2023 $ 0.00801
+0.60%
$ 801,300 $ 30,062
Dec 29, 2023 $ 0.00797
+2.79%
$ 796,600 $ 5,875
Dec 28, 2023 $ 0.00775
+8.09%
$ 775,000 $ 3,800
Dec 27, 2023 $ 0.00717
-0.54%
$ 717,000 $ 17
Dec 26, 2023 $ 0.00721
-1.25%
$ 720,900 $ 231
Dec 25, 2023 $ 0.0073
+1.11%
$ 730,000 $ 82
Dec 24, 2023 $ 0.00722
-3.73%
$ 722,000 $ 63
Dec 23, 2023 $ 0.0075
+4.46%
$ 750,000 $ 3,103
Dec 22, 2023 $ 0.00718
+17.32%
$ 718,000 $ 2,026
Dec 21, 2023 $ 0.00612
+3.03%
$ 612,000 $ 122
Dec 20, 2023 $ 0.00594
+1.02%
$ 594,000 $ 380
Dec 19, 2023 $ 0.00588
+0.51%
$ 588,000 $ 112
Dec 18, 2023 $ 0.00585
-3.31%
$ 585,000 $ 680
Dec 17, 2023 $ 0.00605
+0.33%
$ 605,000 $ 85
Dec 16, 2023 $ 0.00603
-1.79%
$ 603,000 $ 482
Dec 15, 2023 $ 0.00614
-0.49%
$ 614,000 $ 676
Dec 14, 2023 $ 0.00618
+1.13%
$ 617,900 $ 108
Dec 13, 2023 $ 0.00611
-1.13%
$ 611,000 $ 239
Dec 12, 2023 $ 0.00618
-6.36%
$ 618,000 $ 792
Dec 11, 2023 $ 0.0066
-3.23%
$ 660,000 $ 297
Dec 10, 2023 $ 0.00682
+0.44%
$ 682,000 $ 570
Dec 9, 2023 $ 0.00679
+5.60%
$ 679,000 $ 675
Dec 8, 2023 $ 0.00643
+4.89%
$ 643,000 $ 659
Dec 7, 2023 $ 0.00613
-17.05%
$ 613,000 $ 2,480
Dec 6, 2023 $ 0.00739
-4.89%
$ 739,000 $ 1,517
Dec 5, 2023 $ 0.00777
-2.87%
$ 777,000 $ 200
Dec 4, 2023 $ 0.008
-2.56%
$ 800,000 $ 1,815
Dec 3, 2023 $ 0.00821
-1.08%
$ 821,000 $ 37,762
Dec 2, 2023 $ 0.0083
+1.72%
$ 830,000 $ 496
Dec 1, 2023 $ 0.00816
-0.24%
$ 816,000 $ 111