EVE Token Historical Data

EVE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00688
-1.54%
$ 688,045 $ 48,038
Oct 10, 2023 $ 0.00697
+2.55%
$ 697,130 $ 50,807
Oct 9, 2023 $ 0.0068
+1.31%
$ 679,888 $ 52,231
Oct 8, 2023 $ 0.00671
+0.15%
$ 671,421 $ 51,098
Oct 7, 2023 $ 0.00672
-0.50%
$ 672,441 $ 52,639
Oct 6, 2023 $ 0.00676
-0.24%
$ 676,024 $ 52,336
Oct 5, 2023 $ 0.00677
+0.72%
$ 677,386 $ 52,298
Oct 4, 2023 $ 0.00673
+0.33%
$ 673,226 $ 51,982
Oct 3, 2023 $ 0.00671
-3.33%
$ 671,416 $ 49,660
Oct 2, 2023 $ 0.00697
+0.50%
$ 697,199 $ 52,096
Oct 1, 2023 $ 0.00695
-0.13%
$ 694,699 $ 51,801
Sep 30, 2023 $ 0.00694
-0.66%
$ 694,252 $ 51,742
Sep 29, 2023 $ 0.00698
-0.11%
$ 697,968 $ 52,037
Sep 28, 2023 $ 0.00696
+0.44%
$ 696,401 $ 52,013
Sep 27, 2023 $ 0.00692
-2.77%
$ 691,976 $ 49,854
Sep 26, 2023 $ 0.00711
-0.14%
$ 711,275 $ 51,135
Sep 25, 2023 $ 0.00712
-6.25%
$ 712,001 $ 50,356
Sep 24, 2023 $ 0.00761
+7.76%
$ 760,858 $ 42,801
Sep 23, 2023 $ 0.00705
-1.73%
$ 705,068 $ 67,016
Sep 22, 2023 $ 0.00723
+1.82%
$ 723,034 $ 56,227
Sep 21, 2023 $ 0.0071
-2.20%
$ 710,417 $ 50,076
Sep 20, 2023 $ 0.00728
+0.11%
$ 727,809 $ 51,723
Sep 19, 2023 $ 0.00729
+0.02%
$ 728,840 $ 50,511
Sep 18, 2023 $ 0.00731
+0.92%
$ 730,761 $ 51,566
Sep 17, 2023 $ 0.00725
-1.72%
$ 725,321 $ 40,765
Sep 16, 2023 $ 0.00738
+4.79%
$ 738,199 $ 49,184
Sep 15, 2023 $ 0.00704
-7.69%
$ 704,019 $ 57,919
Sep 14, 2023 $ 0.00763
-0.38%
$ 762,577 $ 62,157
Sep 13, 2023 $ 0.00766
+0.36%
$ 765,997 $ 60,761
Sep 12, 2023 $ 0.00762
-0.18%
$ 761,677 $ 51,222
Sep 11, 2023 $ 0.00762
+57.34%
$ 762,215 $ 67,234
Sep 10, 2023 $ 0.00485
+0.09%
$ 484,646 $ 60,923
Sep 9, 2023 $ 0.00482
-2.61%
$ 481,702 $ 60,589
Sep 8, 2023 $ 0.00495
+1.79%
$ 494,848 $ 61,904
Sep 7, 2023 $ 0.00491
-7.28%
$ 491,307 $ 50,999
Sep 6, 2023 $ 0.00531
-5.55%
$ 530,650 $ 50,650
Sep 5, 2023 $ 0.00562
-10.77%
$ 561,966 $ 55,806
Sep 4, 2023 $ 0.00628
-0.53%
$ 627,595 $ 60,226
Sep 3, 2023 $ 0.00631
+2.50%
$ 631,056 $ 13,526
Sep 2, 2023 $ 0.00615
+0.19%
$ 615,365 $ 1,236
Sep 1, 2023 $ 0.00614
-0.90%
$ 613,681 $ 37,453
Aug 31, 2023 $ 0.00619
+0.33%
$ 619,411 $ 58,763
Aug 30, 2023 $ 0.00617
-0.27%
$ 617,196 $ 62,258
Aug 29, 2023 $ 0.00618
-2.10%
$ 618,397 $ 56,437
Aug 28, 2023 $ 0.00632
+4.63%
$ 631,765 $ 56,091
Aug 27, 2023 $ 0.00604
-0.16%
$ 604,033 $ 56,403
Aug 26, 2023 $ 0.00601
-2.52%
$ 601,286 $ 49,639
Aug 25, 2023 $ 0.00615
-3.38%
$ 614,653 $ 57,125
Aug 24, 2023 $ 0.00637
-16.27%
$ 636,541 $ 48,102
Aug 23, 2023 $ 0.00761
-0.50%
$ 761,196 $ 49,600