EVE Token Historical Data

EVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00765
+0.02%
$ 765,390 $ 39,987
Aug 21, 2023 $ 0.00768
-1.28%
$ 767,811 $ 37,077
Aug 20, 2023 $ 0.00776
+0.39%
$ 776,329 $ 45,573
Aug 19, 2023 $ 0.00774
+0.95%
$ 773,713 $ 45,997
Aug 18, 2023 $ 0.00768
-1.59%
$ 768,321 $ 52,065
Aug 17, 2023 $ 0.00781
+5.58%
$ 780,638 $ 29,058
Aug 16, 2023 $ 0.0074
-0.46%
$ 740,019 $ 11,096
Aug 15, 2023 $ 0.00744
+5.08%
$ 743,621 $ 42,593
Aug 14, 2023 $ 0.00708
-0.88%
$ 707,859 $ 67,583
Aug 13, 2023 $ 0.00713
+0.55%
$ 712,538 $ 71,025
Aug 12, 2023 $ 0.00709
-0.27%
$ 708,734 $ 67,138
Aug 11, 2023 $ 0.00707
-2.06%
$ 707,481 $ 71,008
Aug 10, 2023 $ 0.00722
-0.07%
$ 722,229 $ 75,072
Aug 9, 2023 $ 0.00722
-0.39%
$ 721,514 $ 77,966
Aug 8, 2023 $ 0.00725
+0.26%
$ 725,418 $ 74,573
Aug 7, 2023 $ 0.00724
-0.57%
$ 723,947 $ 73,501
Aug 6, 2023 $ 0.00728
+0.88%
$ 727,764 $ 43,088
Aug 5, 2023 $ 0.00722
+0.00%
$ 721,773 $ 34,850
Aug 4, 2023 $ 0.00722
-0.17%
$ 722,246 $ 32,925
Aug 3, 2023 $ 0.00723
-0.83%
$ 723,356 $ 35,643
Aug 2, 2023 $ 0.0073
-0.20%
$ 730,338 $ 31,342
Aug 1, 2023 $ 0.00732
-0.80%
$ 731,544 $ 34,633
Jul 31, 2023 $ 0.00737
+5.97%
$ 737,212 $ 29,947
Jul 30, 2023 $ 0.00695
-0.41%
$ 695,243 $ 30,954
Jul 29, 2023 $ 0.00698
+0.08%
$ 698,125 $ 36,640
Jul 28, 2023 $ 0.00698
+0.76%
$ 697,808 $ 33,974
Jul 27, 2023 $ 0.00692
+0.38%
$ 691,877 $ 32,200
Jul 26, 2023 $ 0.00689
+0.52%
$ 689,300 $ 37,690
Jul 25, 2023 $ 0.00686
+4.61%
$ 686,087 $ 48,404
Jul 24, 2023 $ 0.00656
+32.75%
$ 655,964 $ 77,700
Jul 23, 2023 $ 0.00495
+4.07%
$ 494,909 $ 64,596
Jul 22, 2023 $ 0.00473
-1.29%
$ 472,964 $ 63,143
Jul 21, 2023 $ 0.0048
+15.49%
$ 479,782 $ 74,109
Jul 20, 2023 $ 0.00414
+6.99%
$ 414,329 $ 62,868
Jul 19, 2023 $ 0.00387
-0.12%
$ 387,184 $ 72,386
Jul 18, 2023 $ 0.00386
+0.00%
$ 386,149 $ 69,134
Jul 17, 2023 $ 0.00387
-4.76%
$ 387,084 $ 63,907
Jul 16, 2023 $ 0.00408
+2.09%
$ 408,367 $ 66,439
Jul 15, 2023 $ 0.004
-2.56%
$ 400,277 $ 57,935
Jul 14, 2023 $ 0.00412
-4.12%
$ 412,327 $ 50,120
Jul 13, 2023 $ 0.00429
-8.69%
$ 428,510 $ 55,288
Jul 12, 2023 $ 0.0047
+21.42%
$ 469,512 $ 70,861
Jul 11, 2023 $ 0.00386
-1.81%
$ 386,399 $ 55,878
Jul 10, 2023 $ 0.00393
-0.70%
$ 393,146 $ 68,285
Jul 9, 2023 $ 0.00396
+0.15%
$ 395,542 $ 74,875
Jul 8, 2023 $ 0.00394
-6.31%
$ 393,831 $ 60,086
Jul 7, 2023 $ 0.00421
+0.37%
$ 420,921 $ 71,110
Jul 6, 2023 $ 0.00422
-3.28%
$ 421,656 $ 75,867
Jul 5, 2023 $ 0.00435
-0.79%
$ 435,297 $ 73,362
Jul 4, 2023 $ 0.00437
-3.88%
$ 437,388 $ 65,622