Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ 1.95 million $ 703,110
Yesterday $ 0.152
-0.71%
$ 1.96 million $ 649,197
May 27, 2026 $ 0.153
+0.49%
$ 1.98 million $ 666,644
May 26, 2026 $ 0.152
-0.80%
$ 1.96 million $ 599,128
May 25, 2026 $ 0.153
-0.09%
$ 1.98 million $ 426,950
May 24, 2026 $ 0.153
+0.09%
$ 1.98 million $ 437,872
May 23, 2026 $ 0.153
-0.05%
$ 1.98 million $ 579,188
May 22, 2026 $ 0.153
+3.41%
$ 1.98 million $ 591,426
May 21, 2026 $ 0.148
-3.06%
$ 1.92 million $ 583,793
May 20, 2026 $ 0.153
+1.94%
$ 1.98 million $ 648,189
May 19, 2026 $ 0.15
-2.79%
$ 1.94 million $ 738,169
May 18, 2026 $ 0.154
-2.12%
$ 2 million $ 662,706
May 17, 2026 $ 0.158
+10.70%
$ 2.04 million $ 749,049
May 16, 2026 $ 0.145
-7.49%
$ 1.87 million $ 336,523
May 15, 2026 $ 0.157
-6.41%
$ 2.02 million $ 722,631
May 14, 2026 $ 0.167
+8.84%
$ 2.16 million $ 370,814
May 13, 2026 $ 0.154
+17.87%
$ 1.99 million $ 789,544
May 12, 2026 $ 0.139
-6.07%
$ 1.8 million $ 293,076
May 11, 2026 $ 0.148
+0.29%
$ 1.92 million $ 895,287
May 10, 2026 $ 0.148
-5.97%
$ 1.91 million $ 866,692
May 9, 2026 $ 0.157
+1.43%
$ 2.03 million $ 530,654
May 8, 2026 $ 0.155
+0.82%
$ 2.01 million $ 626,990
May 7, 2026 $ 0.154
-4.54%
$ 1.99 million $ 593,297
May 6, 2026 $ 0.161
+0.87%
$ 2.08 million $ 633,291
May 5, 2026 $ 0.16
-2.31%
$ 2.06 million $ 698,531
May 4, 2026 $ 0.163
-0.58%
$ 2.11 million $ 629,440
May 3, 2026 $ 0.164
+6.86%
$ 2.13 million $ 647,140
May 2, 2026 $ 0.154
-6.13%
$ 1.99 million $ 729,291
May 1, 2026 $ 0.164
-1.68%
$ 2.12 million $ 817,722
Apr 30, 2026 $ 0.167
+5.01%
$ 2.16 million $ 813,051
Apr 29, 2026 $ 0.159
+0.08%
$ 2.05 million $ 694,083
Apr 28, 2026 $ 0.159
+0.40%
$ 2.05 million $ 751,979
Apr 27, 2026 $ 0.158
-4.09%
$ 2.04 million $ 747,678
Apr 26, 2026 $ 0.165
-1.04%
$ 2.13 million $ 641,792
Apr 25, 2026 $ 0.166
+0.98%
$ 2.15 million $ 813,862
Apr 24, 2026 $ 0.165
-1.12%
$ 2.13 million $ 765,929
Apr 23, 2026 $ 0.167
-0.29%
$ 2.15 million $ 825,797
Apr 22, 2026 $ 0.167
+0.00%
$ 2.16 million $ 378,700
Apr 21, 2026 $ 0.167
-1.11%
$ 2.16 million $ 556,109
Apr 20, 2026 $ 0.169
+0.78%
$ 2.18 million $ 445,421
Apr 19, 2026 $ 0.167
+0.47%
$ 2.17 million $ 680,487
Apr 18, 2026 $ 0.167
+0.99%
$ 2.16 million $ 847,094
Apr 17, 2026 $ 0.165
+0.86%
$ 2.13 million $ 770,046
Apr 16, 2026 $ 0.164
+0.17%
$ 2.12 million $ 814,853
Apr 15, 2026 $ 0.163
-0.08%
$ 2.11 million $ 745,496
Apr 14, 2026 $ 0.163
-0.66%
$ 2.11 million $ 960,448
Apr 13, 2026 $ 0.164
-0.07%
$ 2.13 million $ 883,745
Apr 12, 2026 $ 0.164
-0.77%
$ 2.13 million $ 991,013
Apr 11, 2026 $ 0.166
-0.65%
$ 2.14 million $ 822,784
Apr 10, 2026 $ 0.167
+0.14%
$ 2.16 million $ 921,361
Download