Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
-0.05%
$ 2.01 million $ 351,343
Yesterday $ 0.153
+0.35%
$ 2.02 million $ 340,478
Jul 25, 2026 $ 0.153
-0.63%
$ 2 million $ 328,466
Jul 24, 2026 $ 0.154
+0.24%
$ 2.02 million $ 60,707
Jul 23, 2026 $ 0.153
+0.71%
$ 2.01 million $ 304,692
Jul 22, 2026 $ 0.152
+0.36%
$ 1.99 million $ 330,518
Jul 21, 2026 $ 0.151
-0.02%
$ 1.99 million $ 328,783
Jul 20, 2026 $ 0.151
-0.23%
$ 1.99 million $ 325,453
Jul 19, 2026 $ 0.152
+0.10%
$ 1.99 million $ 328,256
Jul 18, 2026 $ 0.152
+0.28%
$ 1.96 million $ 311,035
Jul 17, 2026 $ 0.151
-0.09%
$ 1.96 million $ 333,886
Jul 16, 2026 $ 0.152
+0.09%
$ 1.96 million $ 348,749
Jul 15, 2026 $ 0.151
+0.30%
$ 1.96 million $ 347,400
Jul 14, 2026 $ 0.151
-0.04%
$ 1.95 million $ 387,073
Jul 13, 2026 $ 0.151
+0.29%
$ 1.95 million $ 373,951
Jul 12, 2026 $ 0.151
-0.35%
$ 1.95 million $ 359,510
Jul 11, 2026 $ 0.151
+0.23%
$ 1.95 million $ 172,064
Jul 10, 2026 $ 0.151
+0.24%
$ 1.95 million $ 299,500
Jul 9, 2026 $ 0.15
-0.36%
$ 1.94 million $ 332,448
Jul 8, 2026 $ 0.151
+0.33%
$ 1.95 million $ 313,879
Jul 7, 2026 $ 0.15
-0.12%
$ 1.95 million $ 303,067
Jul 6, 2026 $ 0.151
-0.05%
$ 1.95 million $ 425,388
Jul 5, 2026 $ 0.151
-0.06%
$ 1.95 million $ 324,896
Jul 4, 2026 $ 0.151
+5.33%
$ 1.95 million $ 179,476
Jul 3, 2026 $ 0.143
-5.67%
$ 1.85 million $ 203,176
Jul 2, 2026 $ 0.152
-0.56%
$ 1.96 million $ 349,763
Jul 1, 2026 $ 0.152
-0.05%
$ 1.97 million $ 704,177
Jun 30, 2026 $ 0.153
-1.31%
$ 1.97 million $ 371,558
Jun 29, 2026 $ 0.155
+0.63%
$ 2 million $ 681,204
Jun 28, 2026 $ 0.154
+0.58%
$ 1.99 million $ 607,904
Jun 27, 2026 $ 0.153
+0.19%
$ 1.97 million $ 635,775
Jun 26, 2026 $ 0.152
+0.39%
$ 1.97 million $ 610,073
Jun 25, 2026 $ 0.152
-3.28%
$ 1.96 million $ 604,201
Jun 24, 2026 $ 0.157
+0.92%
$ 2.03 million $ 664,381
Jun 23, 2026 $ 0.155
+0.05%
$ 2.01 million $ 468,734
Jun 22, 2026 $ 0.155
-0.02%
$ 2.01 million $ 394,193
Jun 21, 2026 $ 0.155
+0.51%
$ 2.01 million $ 614,477
Jun 20, 2026 $ 0.155
+0.45%
$ 2 million $ 606,847
Jun 19, 2026 $ 0.154
-0.48%
$ 1.99 million $ 588,738
Jun 18, 2026 $ 0.155
+0.22%
$ 2 million $ 619,504
Jun 17, 2026 $ 0.154
-0.46%
$ 1.99 million $ 632,849
Jun 16, 2026 $ 0.155
+0.45%
$ 2 million $ 581,301
Jun 15, 2026 $ 0.154
-0.33%
$ 1.99 million $ 642,479
Jun 14, 2026 $ 0.155
+0.30%
$ 2 million $ 627,059
Jun 13, 2026 $ 0.154
+0.54%
$ 2 million $ 511,857
Jun 12, 2026 $ 0.153
-0.40%
$ 1.98 million $ 629,720
Jun 11, 2026 $ 0.154
-0.33%
$ 1.99 million $ 678,893
Jun 10, 2026 $ 0.155
+0.52%
$ 2 million $ 591,880
Jun 9, 2026 $ 0.154
+0.31%
$ 1.99 million $ 563,031
Jun 8, 2026 $ 0.153
+0.56%
$ 1.98 million $ 655,278
Download