Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.158
+0.00%
$ 2.05 million $ 779,692
Today, at 2 PM $ 0.158
-0.01%
$ 2.05 million $ 779,543
Today, at 1 PM $ 0.158
+0.18%
$ 2.05 million $ 775,520
Today, at 12 PM $ 0.158
+0.05%
$ 2.04 million $ 781,540
Today, at 11 AM $ 0.158
+0.12%
$ 2.04 million $ 769,201
Today, at 10 AM $ 0.158
-0.06%
$ 2.04 million $ 769,865
Today, at 9 AM $ 0.158
-0.04%
$ 2.04 million $ 780,847
Today, at 8 AM $ 0.158
-0.02%
$ 2.04 million $ 766,075
Today, at 7 AM $ 0.158
-0.04%
$ 2.04 million $ 763,510
Today, at 6 AM $ 0.158
-0.08%
$ 2.04 million $ 780,585
Today, at 5 AM $ 0.158
+0.04%
$ 2.05 million $ 785,722
Today, at 4 AM $ 0.158
-0.14%
$ 2.04 million $ 796,547
Today, at 3 AM $ 0.158
-0.02%
$ 2.05 million $ 812,147
Today, at 2 AM $ 0.158
+0.10%
$ 2.05 million $ 791,854
Today, at 1 AM $ 0.158
+0.06%
$ 2.05 million $ 775,616
Today, at 12 AM $ 0.158
+0.09%
$ 2.04 million $ 766,399
Yesterday, at 11 PM $ 0.158
+0.02%
$ 2.04 million $ 747,678
Yesterday, at 10 PM $ 0.158
-0.02%
$ 2.04 million $ 740,452
Yesterday, at 9 PM $ 0.158
+0.09%
$ 2.04 million $ 722,208
Yesterday, at 8 PM $ 0.158
+0.09%
$ 2.04 million $ 707,053
Yesterday, at 7 PM $ 0.158
+0.20%
$ 2.04 million $ 694,539
Yesterday, at 6 PM $ 0.157
-3.55%
$ 2.03 million $ 676,137
Yesterday, at 5 PM $ 0.163
-0.10%
$ 2.11 million $ 673,899
Yesterday, at 4 PM $ 0.163
-0.09%
$ 2.11 million $ 666,927
Yesterday, at 3 PM $ 0.163
-0.14%
$ 2.11 million $ 657,765
Yesterday, at 2 PM $ 0.164
+0.01%
$ 2.12 million $ 662,820
Yesterday, at 1 PM $ 0.164
-0.29%
$ 2.12 million $ 669,830
Yesterday, at 12 PM $ 0.164
-0.08%
$ 2.12 million $ 664,275
Yesterday, at 11 AM $ 0.164
-0.05%
$ 2.12 million $ 662,214
Yesterday, at 10 AM $ 0.164
+0.02%
$ 2.12 million $ 645,184
Yesterday, at 9 AM $ 0.164
+0.03%
$ 2.12 million $ 627,029
Yesterday, at 8 AM $ 0.164
-0.10%
$ 2.12 million $ 625,736
Yesterday, at 7 AM $ 0.164
-0.12%
$ 2.12 million $ 615,786
Yesterday, at 6 AM $ 0.165
+0.09%
$ 2.13 million $ 626,262
Yesterday, at 5 AM $ 0.164
+0.01%
$ 2.13 million $ 624,189
Yesterday, at 4 AM $ 0.164
+0.01%
$ 2.13 million $ 629,700
Yesterday, at 3 AM $ 0.164
+0.08%
$ 2.12 million $ 629,859
Yesterday, at 2 AM $ 0.164
-0.06%
$ 2.12 million $ 657,647
Yesterday, at 1 AM $ 0.164
-0.07%
$ 2.12 million $ 668,838
Yesterday, at 12 AM $ 0.164
-0.22%
$ 2.12 million $ 650,987
Apr 26, 11 PM $ 0.165
-0.13%
$ 2.13 million $ 641,792
Apr 26, 10 PM $ 0.165
-0.01%
$ 2.13 million $ 642,989
Apr 26, 9 PM $ 0.165
-0.18%
$ 2.13 million $ 654,796
Apr 26, 8 PM $ 0.165
-0.02%
$ 2.13 million $ 646,683
Apr 26, 7 PM $ 0.165
-0.02%
$ 2.13 million $ 657,218
Apr 26, 6 PM $ 0.165
-0.17%
$ 2.13 million $ 672,885
Apr 26, 5 PM $ 0.165
+0.00%
$ 2.14 million $ 687,006
Apr 26, 4 PM $ 0.165
+0.24%
$ 2.14 million $ 701,225
Apr 26, 3 PM $ 0.165
+0.11%
$ 2.13 million $ 710,396
Apr 26, 2 PM $ 0.165
+0.04%
$ 2.13 million $ 711,183
Download