Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.166
-0.60%
$ 2.13 million $ 3.79 million
Apr 13 $ 0.167
+1.32%
$ 2.17 million $ 5.02 million
Apr 6 $ 0.166
+0.64%
$ 2.13 million $ 5.47 million
Mar 30 $ 0.165
+0.67%
$ 2.13 million $ 5.54 million
Mar 23 $ 0.163
-3.28%
$ 2.12 million $ 4.9 million
Mar 16 $ 0.169
+1.26%
$ 2.18 million $ 6.16 million
Mar 9 $ 0.166
-8.51%
$ 2.16 million $ 4.66 million
Mar 2 $ 0.179
-0.38%
$ 2.35 million $ 4.4 million
Feb 23 $ 0.179
-0.56%
$ 2.32 million $ 7.88 million
Feb 16 $ 0.179
+3.42%
$ 2.33 million $ 6.69 million
Feb 9 $ 0.189
+4.78%
$ 2.24 million $ 8.38 million
Feb 2 $ 0.202
-0.57%
$ 2.34 million $ 4.92 million
Jan 26 $ 0.203
-2.90%
$ 2.63 million $ 4.8 million
Jan 19 $ 0.209
+0.04%
$ 2.71 million $ 5.71 million
Jan 12 $ 0.213
-3.58%
$ 2.71 million $ 8.86 million
Jan 5 $ 0.221
+2.36%
$ 2.87 million $ 12.03 million
Dec 29 $ 0.214
+1.44%
$ 2.79 million $ 6.55 million
Dec 22 $ 0.211
-1.04%
$ 2.73 million $ 13.63 million
Dec 15 $ 0.216
-4.26%
$ 2.76 million $ 25.83 million
Dec 8 $ 0.225
-1.89%
$ 2.92 million $ 23.1 million
Dec 1 $ 0.227
-7.50%
$ 2.97 million $ 126.2 million
Nov 24 $ 0.243
+0.61%
$ 3.18 million $ 132.74 million
Nov 17 $ 0.242
-10.41%
$ 3.14 million $ 90.58 million
Nov 10 $ 0.271
+10.00%
$ 3.5 million $ 52.09 million
Nov 3 $ 0.259
-12.70%
$ 3.2 million $ 9.99 million
Download