Capx Historical Data

CAPX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.166
-0.07%
$ 2.15 million $ 889,342
Apr 10, 8 AM $ 0.166
-0.23%
$ 2.15 million $ 881,391
Apr 10, 7 AM $ 0.167
-0.08%
$ 2.15 million $ 877,967
Apr 10, 6 AM $ 0.167
-0.06%
$ 2.16 million $ 891,359
Apr 10, 5 AM $ 0.167
-0.04%
$ 2.16 million $ 891,175
Apr 10, 4 AM $ 0.167
-0.04%
$ 2.16 million $ 906,603
Apr 10, 3 AM $ 0.167
+0.00%
$ 2.16 million $ 916,232
Apr 10, 2 AM $ 0.167
-0.04%
$ 2.16 million $ 923,824
Apr 10, 1 AM $ 0.167
+0.14%
$ 2.16 million $ 940,276
Apr 10, 12 AM $ 0.167
+0.03%
$ 2.16 million $ 933,718
Apr 9, 11 PM $ 0.167
+0.06%
$ 2.16 million $ 958,037
Apr 9, 10 PM $ 0.167
+0.16%
$ 2.15 million $ 951,259
Apr 9, 9 PM $ 0.166
+0.05%
$ 2.15 million $ 974,305
Apr 9, 8 PM $ 0.166
+0.09%
$ 2.15 million $ 990,688
Apr 9, 7 PM $ 0.166
-0.04%
$ 2.15 million $ 976,094
Apr 9, 6 PM $ 0.166
-0.09%
$ 2.15 million $ 997,860
Apr 9, 5 PM $ 0.166
-0.11%
$ 2.15 million $ 1 million
Apr 9, 4 PM $ 0.166
-0.08%
$ 2.15 million $ 1 million
Apr 9, 3 PM $ 0.166
-0.34%
$ 2.15 million $ 1.01 million
Apr 9, 2 PM $ 0.167
-0.07%
$ 2.16 million $ 1.02 million
Apr 9, 1 PM $ 0.167
-0.07%
$ 2.16 million $ 1.03 million
Apr 9, 12 PM $ 0.167
+0.15%
$ 2.17 million $ 1.07 million
Apr 9, 11 AM $ 0.167
+0.21%
$ 2.16 million $ 1.09 million
Apr 9, 10 AM $ 0.167
+0.19%
$ 2.16 million $ 1.08 million
Apr 9, 9 AM $ 0.167
+0.04%
$ 2.15 million $ 1.07 million
Apr 9, 8 AM $ 0.167
+0.15%
$ 2.15 million $ 1.07 million
Apr 9, 7 AM $ 0.166
+0.24%
$ 2.15 million $ 1.05 million
Apr 9, 6 AM $ 0.166
+0.06%
$ 2.15 million $ 1.05 million
Apr 9, 5 AM $ 0.166
+0.18%
$ 2.15 million $ 1.07 million
Apr 9, 4 AM $ 0.166
+0.05%
$ 2.14 million $ 1.06 million
Apr 9, 3 AM $ 0.166
-0.17%
$ 2.14 million $ 1.04 million
Apr 9, 2 AM $ 0.166
-0.07%
$ 2.14 million $ 1.04 million
Apr 9, 1 AM $ 0.166
-0.14%
$ 2.14 million $ 1.01 million
Apr 9, 12 AM $ 0.166
-0.03%
$ 2.15 million $ 1.01 million
Apr 8, 11 PM $ 0.166
-0.23%
$ 2.15 million $ 997,767
Apr 8, 10 PM $ 0.166
+0.03%
$ 2.15 million $ 985,226
Apr 8, 9 PM $ 0.166
-0.09%
$ 2.15 million $ 994,532
Apr 8, 8 PM $ 0.166
-0.02%
$ 2.15 million $ 979,831
Apr 8, 7 PM $ 0.167
-0.03%
$ 2.15 million $ 956,322
Apr 8, 6 PM $ 0.167
+0.12%
$ 2.15 million $ 947,927
Apr 8, 5 PM $ 0.166
+0.02%
$ 2.15 million $ 947,239
Apr 8, 4 PM $ 0.166
+0.10%
$ 2.15 million $ 952,947
Apr 8, 3 PM $ 0.166
-0.13%
$ 2.15 million $ 935,019
Apr 8, 2 PM $ 0.166
+0.29%
$ 2.15 million $ 902,092
Apr 8, 1 PM $ 0.166
+0.18%
$ 2.14 million $ 902,297
Apr 8, 12 PM $ 0.166
+0.04%
$ 2.14 million $ 858,271
Apr 8, 11 AM $ 0.165
-0.09%
$ 2.14 million $ 846,482
Apr 8, 10 AM $ 0.166
+0.10%
$ 2.14 million $ 841,390
Apr 8, 9 AM $ 0.166
+0.16%
$ 2.14 million $ 860,716
Apr 8, 8 AM $ 0.165
-0.06%
$ 2.14 million $ 870,672