Capx Historical Data

CAPX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.165
+0.01%
$ 2.14 million $ 859,879
Apr 8, 6 AM $ 0.165
-0.03%
$ 2.14 million $ 828,531
Apr 8, 5 AM $ 0.166
+0.03%
$ 2.14 million $ 803,705
Apr 8, 4 AM $ 0.166
-0.10%
$ 2.14 million $ 814,611
Apr 8, 3 AM $ 0.166
+0.05%
$ 2.14 million $ 830,440
Apr 8, 2 AM $ 0.166
-0.06%
$ 2.14 million $ 828,099
Apr 8, 1 AM $ 0.166
+0.09%
$ 2.14 million $ 842,735
Apr 8, 12 AM $ 0.166
+0.14%
$ 2.14 million $ 841,330
Apr 7, 11 PM $ 0.165
+0.27%
$ 2.14 million $ 859,488
Apr 7, 10 PM $ 0.165
-0.48%
$ 2.13 million $ 858,168
Apr 7, 9 PM $ 0.166
+0.06%
$ 2.14 million $ 827,783
Apr 7, 8 PM $ 0.166
-0.03%
$ 2.14 million $ 823,464
Apr 7, 7 PM $ 0.166
-0.18%
$ 2.14 million $ 816,975
Apr 7, 6 PM $ 0.166
+0.06%
$ 2.15 million $ 786,928
Apr 7, 5 PM $ 0.166
-0.07%
$ 2.15 million $ 810,991
Apr 7, 4 PM $ 0.166
-0.17%
$ 2.15 million $ 800,551
Apr 7, 3 PM $ 0.166
-0.14%
$ 2.15 million $ 803,258
Apr 7, 2 PM $ 0.167
+0.07%
$ 2.15 million $ 818,622
Apr 7, 1 PM $ 0.166
+0.10%
$ 2.15 million $ 814,036
Apr 7, 12 PM $ 0.166
-0.21%
$ 2.15 million $ 814,162
Apr 7, 11 AM $ 0.167
-0.03%
$ 2.16 million $ 814,679
Apr 7, 10 AM $ 0.167
+0.15%
$ 2.16 million $ 837,774
Apr 7, 9 AM $ 0.166
-0.02%
$ 2.15 million $ 838,596
Apr 7, 8 AM $ 0.167
-0.13%
$ 2.15 million $ 814,110
Apr 7, 7 AM $ 0.167
+0.09%
$ 2.16 million $ 813,693
Apr 7, 6 AM $ 0.167
-0.06%
$ 2.16 million $ 831,531
Apr 7, 5 AM $ 0.167
+0.07%
$ 2.16 million $ 863,360
Apr 7, 4 AM $ 0.167
+0.04%
$ 2.15 million $ 868,327
Apr 7, 3 AM $ 0.167
+0.03%
$ 2.15 million $ 870,524
Apr 7, 2 AM $ 0.167
+0.04%
$ 2.15 million $ 884,774
Apr 7, 1 AM $ 0.166
+0.06%
$ 2.15 million $ 885,536
Apr 7, 12 AM $ 0.166
+0.01%
$ 2.15 million $ 906,559
Apr 6, 11 PM $ 0.166
-0.16%
$ 2.15 million $ 909,893
Apr 6, 10 PM $ 0.167
+0.09%
$ 2.16 million $ 901,376
Apr 6, 9 PM $ 0.167
-0.02%
$ 2.15 million $ 886,907
Apr 6, 8 PM $ 0.167
+0.00%
$ 2.15 million $ 885,939
Apr 6, 7 PM $ 0.167
+0.01%
$ 2.15 million $ 906,629
Apr 6, 6 PM $ 0.167
-0.01%
$ 2.15 million $ 934,159
Apr 6, 5 PM $ 0.167
-0.09%
$ 2.15 million $ 914,610
Apr 6, 4 PM $ 0.167
+0.26%
$ 2.16 million $ 922,758
Apr 6, 3 PM $ 0.166
+0.09%
$ 2.15 million $ 951,439
Apr 6, 2 PM $ 0.166
+0.10%
$ 2.15 million $ 938,438
Apr 6, 1 PM $ 0.166
-0.10%
$ 2.15 million $ 925,583
Apr 6, 12 PM $ 0.166
-0.04%
$ 2.15 million $ 940,619
Apr 6, 11 AM $ 0.166
-0.07%
$ 2.15 million $ 936,472
Apr 6, 10 AM $ 0.166
-0.12%
$ 2.15 million $ 941,971
Apr 6, 9 AM $ 0.167
-0.22%
$ 2.15 million $ 948,951
Apr 6, 8 AM $ 0.167
-0.15%
$ 2.16 million $ 963,356
Apr 6, 7 AM $ 0.167
-0.20%
$ 2.16 million $ 979,839
Apr 6, 6 AM $ 0.168
+0.44%
$ 2.17 million $ 985,858