Capx Historical Data

CAPX Page 11
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.159
+0.01%
$ 2.05 million $ 777,456
5:25 PM $ 0.159
+0.00%
$ 2.05 million $ 777,072
5:24 PM $ 0.159
+0.00%
$ 2.05 million $ 777,613
5:23 PM $ 0.159
+0.00%
$ 2.05 million $ 777,613
5:22 PM $ 0.159
-0.02%
$ 2.05 million $ 777,369
5:21 PM $ 0.159
-0.01%
$ 2.05 million $ 777,369
5:20 PM $ 0.159
-0.02%
$ 2.05 million $ 777,691
5:19 PM $ 0.159
+0.00%
$ 2.05 million $ 777,475
5:18 PM $ 0.159
+0.00%
$ 2.05 million $ 777,475
5:17 PM $ 0.159
+0.09%
$ 2.05 million $ 777,386
5:16 PM $ 0.158
-0.02%
$ 2.05 million $ 777,216
5:15 PM $ 0.158
+0.00%
$ 2.05 million $ 777,131
5:14 PM $ 0.159
-0.01%
$ 2.05 million $ 777,131
5:13 PM $ 0.159
+0.00%
$ 2.05 million $ 777,405
5:12 PM $ 0.159
-0.01%
$ 2.05 million $ 777,089
5:11 PM $ 0.159
+0.00%
$ 2.05 million $ 776,859
5:10 PM $ 0.159
+0.05%
$ 2.05 million $ 776,859
5:09 PM $ 0.158
-0.02%
$ 2.05 million $ 775,881
5:08 PM $ 0.158
+0.02%
$ 2.05 million $ 775,766
5:07 PM $ 0.158
+0.00%
$ 2.05 million $ 775,766
5:06 PM $ 0.158
+0.00%
$ 2.05 million $ 776,174
5:05 PM $ 0.158
+0.01%
$ 2.05 million $ 776,174
5:04 PM $ 0.158
+0.00%
$ 2.05 million $ 775,535
5:03 PM $ 0.158
+0.02%
$ 2.05 million $ 775,363
5:02 PM $ 0.158
-0.01%
$ 2.05 million $ 775,363
5:01 PM $ 0.158
+0.00%
$ 2.05 million $ 775,350
5:00 PM $ 0.158
+0.00%
$ 2.05 million $ 775,491
4:59 PM $ 0.158
+0.00%
$ 2.05 million $ 775,491
4:58 PM $ 0.158
+0.02%
$ 2.05 million $ 775,411
4:57 PM $ 0.158
+0.02%
$ 2.05 million $ 774,496
4:56 PM $ 0.158
+0.00%
$ 2.05 million $ 774,715
4:55 PM $ 0.158
+0.01%
$ 2.05 million $ 774,715
4:54 PM $ 0.158
+0.00%
$ 2.05 million $ 774,964
4:53 PM $ 0.158
-0.01%
$ 2.05 million $ 774,477
4:52 PM $ 0.158
+0.00%
$ 2.05 million $ 774,641
4:51 PM $ 0.158
+0.00%
$ 2.05 million $ 774,641
4:50 PM $ 0.158
+0.03%
$ 2.05 million $ 773,742
4:49 PM $ 0.158
+0.00%
$ 2.05 million $ 773,973
4:48 PM $ 0.158
+0.01%
$ 2.05 million $ 773,973
4:47 PM $ 0.158
+0.05%
$ 2.05 million $ 772,892
4:46 PM $ 0.158
-0.01%
$ 2.05 million $ 772,999
4:45 PM $ 0.158
+0.00%
$ 2.05 million $ 773,234
4:44 PM $ 0.158
+0.00%
$ 2.05 million $ 773,234
4:43 PM $ 0.158
+0.01%
$ 2.05 million $ 773,289
4:42 PM $ 0.158
+0.00%
$ 2.05 million $ 772,704
4:41 PM $ 0.158
-0.03%
$ 2.05 million $ 772,908
4:40 PM $ 0.158
+0.01%
$ 2.05 million $ 772,908
4:39 PM $ 0.158
+0.00%
$ 2.05 million $ 772,879
4:38 PM $ 0.158
+0.01%
$ 2.05 million $ 772,549
4:37 PM $ 0.158
-0.01%
$ 2.05 million $ 772,549