Capx Historical Data

CAPX Page 11
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.154
+0.00%
$ 2 million $ 610,664
10:29 PM $ 0.154
+0.00%
$ 2 million $ 610,315
10:27 PM $ 0.154
+0.04%
$ 2 million $ 610,306
10:26 PM $ 0.154
+0.00%
$ 2 million $ 610,306
10:24 PM $ 0.154
+0.00%
$ 1.99 million $ 610,713
10:23 PM $ 0.154
+0.00%
$ 1.99 million $ 610,594
10:21 PM $ 0.154
+0.00%
$ 1.99 million $ 611,025
10:19 PM $ 0.154
+0.03%
$ 1.99 million $ 610,897
10:18 PM $ 0.154
+0.00%
$ 1.99 million $ 610,101
10:17 PM $ 0.154
+0.00%
$ 1.99 million $ 610,983
10:16 PM $ 0.154
+0.00%
$ 1.99 million $ 611,018
10:13 PM $ 0.154
+0.00%
$ 1.99 million $ 611,742
10:12 PM $ 0.154
-0.03%
$ 1.99 million $ 611,742
10:10 PM $ 0.154
+0.00%
$ 1.99 million $ 612,310
10:09 PM $ 0.154
+0.00%
$ 2 million $ 612,040
10:08 PM $ 0.154
+0.00%
$ 2 million $ 611,845
10:06 PM $ 0.154
+0.00%
$ 2 million $ 611,000
10:04 PM $ 0.154
+0.00%
$ 2 million $ 611,702
10:02 PM $ 0.154
+0.02%
$ 2 million $ 611,815
10:01 PM $ 0.154
+0.00%
$ 2 million $ 611,901
10:00 PM $ 0.154
+0.00%
$ 2 million $ 611,835
9:58 PM $ 0.154
+0.00%
$ 2 million $ 612,804
9:57 PM $ 0.154
+0.08%
$ 2 million $ 612,392
9:55 PM $ 0.154
-0.01%
$ 2 million $ 612,225
9:54 PM $ 0.154
+0.00%
$ 1.99 million $ 612,843
9:53 PM $ 0.154
+0.00%
$ 1.99 million $ 612,843
9:51 PM $ 0.154
+0.00%
$ 1.99 million $ 612,923
9:50 PM $ 0.154
+0.00%
$ 1.99 million $ 613,144
9:49 PM $ 0.154
+0.01%
$ 1.99 million $ 613,144
9:47 PM $ 0.154
+0.00%
$ 1.99 million $ 613,438
9:46 PM $ 0.154
+0.00%
$ 1.99 million $ 613,799
9:44 PM $ 0.154
-0.02%
$ 1.99 million $ 613,721
9:43 PM $ 0.154
+0.00%
$ 1.99 million $ 613,604
9:42 PM $ 0.154
-0.01%
$ 1.99 million $ 612,918
9:41 PM $ 0.154
+0.01%
$ 1.99 million $ 612,649
9:40 PM $ 0.154
+0.00%
$ 1.99 million $ 612,935
9:39 PM $ 0.154
+0.00%
$ 1.99 million $ 612,935
9:38 PM $ 0.154
-0.04%
$ 1.99 million $ 611,995
9:37 PM $ 0.154
+0.00%
$ 1.99 million $ 611,995
9:36 PM $ 0.154
+0.00%
$ 1.99 million $ 611,952
9:35 PM $ 0.154
+0.00%
$ 1.99 million $ 612,026
9:34 PM $ 0.154
-0.02%
$ 1.99 million $ 612,026
9:33 PM $ 0.154
+0.00%
$ 1.99 million $ 611,891
9:32 PM $ 0.154
-0.03%
$ 1.99 million $ 612,014
9:31 PM $ 0.154
+0.00%
$ 1.99 million $ 611,870
9:30 PM $ 0.154
+0.00%
$ 1.99 million $ 611,878
9:28 PM $ 0.154
+0.00%
$ 1.99 million $ 611,820
9:27 PM $ 0.154
+0.07%
$ 1.99 million $ 610,904
9:26 PM $ 0.154
+0.00%
$ 1.99 million $ 610,434
9:25 PM $ 0.154
+0.01%
$ 1.99 million $ 610,434