Capx Historical Data

CAPX Page 12
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.155
+0.00%
$ 2 million $ 607,144
11:33 PM $ 0.154
+0.00%
$ 2 million $ 607,164
11:31 PM $ 0.154
+0.00%
$ 2 million $ 606,322
11:30 PM $ 0.155
+0.00%
$ 2 million $ 606,322
11:28 PM $ 0.155
+0.00%
$ 2 million $ 607,263
11:27 PM $ 0.154
+0.00%
$ 2 million $ 606,729
11:26 PM $ 0.154
+0.00%
$ 2 million $ 606,729
11:25 PM $ 0.154
+0.00%
$ 2 million $ 607,260
11:23 PM $ 0.154
-0.02%
$ 2 million $ 609,117
11:20 PM $ 0.154
+0.00%
$ 2 million $ 609,034
11:17 PM $ 0.154
+0.00%
$ 2 million $ 609,119
11:16 PM $ 0.154
+0.00%
$ 2 million $ 609,119
11:14 PM $ 0.154
+0.00%
$ 2 million $ 609,930
11:12 PM $ 0.154
-0.02%
$ 2 million $ 610,536
11:11 PM $ 0.154
+0.00%
$ 2 million $ 610,536
11:08 PM $ 0.154
+0.00%
$ 2 million $ 610,488
11:06 PM $ 0.154
+0.02%
$ 2 million $ 613,167
11:04 PM $ 0.154
+0.00%
$ 2 million $ 613,050
11:01 PM $ 0.154
+0.00%
$ 2 million $ 612,169
10:59 PM $ 0.154
+0.00%
$ 2 million $ 611,867
10:57 PM $ 0.154
+0.04%
$ 2 million $ 611,522
10:56 PM $ 0.154
+0.00%
$ 2 million $ 611,522
10:54 PM $ 0.154
-0.01%
$ 2 million $ 609,970
10:52 PM $ 0.154
+0.00%
$ 2 million $ 609,973
10:51 PM $ 0.154
+0.00%
$ 2 million $ 610,027
10:48 PM $ 0.154
+0.00%
$ 2 million $ 611,075
10:47 PM $ 0.154
+0.00%
$ 2 million $ 610,376
10:46 PM $ 0.154
+0.00%
$ 2 million $ 610,376
10:45 PM $ 0.154
+0.00%
$ 2 million $ 610,876
10:44 PM $ 0.154
+0.00%
$ 2 million $ 611,143
10:43 PM $ 0.154
+0.00%
$ 2 million $ 611,143
10:42 PM $ 0.154
-0.05%
$ 2 million $ 611,110
10:41 PM $ 0.154
+0.00%
$ 2 million $ 609,882
10:40 PM $ 0.154
+0.01%
$ 2 million $ 608,852
10:38 PM $ 0.154
+0.00%
$ 2 million $ 609,241
10:37 PM $ 0.154
+0.00%
$ 2 million $ 609,317
10:35 PM $ 0.154
+0.01%
$ 2 million $ 609,641
10:33 PM $ 0.154
+0.00%
$ 2 million $ 610,061
10:31 PM $ 0.154
+0.00%
$ 2 million $ 610,664
10:30 PM $ 0.154
+0.00%
$ 2 million $ 610,664
10:29 PM $ 0.154
+0.00%
$ 2 million $ 610,315
10:27 PM $ 0.154
+0.04%
$ 2 million $ 610,306
10:26 PM $ 0.154
+0.00%
$ 2 million $ 610,306
10:24 PM $ 0.154
+0.00%
$ 1.99 million $ 610,713
10:23 PM $ 0.154
+0.00%
$ 1.99 million $ 610,594
10:21 PM $ 0.154
+0.00%
$ 1.99 million $ 611,025
10:19 PM $ 0.154
+0.03%
$ 1.99 million $ 610,897
10:18 PM $ 0.154
+0.00%
$ 1.99 million $ 610,101
10:17 PM $ 0.154
+0.00%
$ 1.99 million $ 610,983
10:16 PM $ 0.154
+0.00%
$ 1.99 million $ 611,018