Capx Historical Data

CAPX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.165
+0.00%
$ 2.13 million $ 1.05 million
Apr 4, 4 AM $ 0.165
-0.07%
$ 2.13 million $ 1.02 million
Apr 4, 3 AM $ 0.165
-0.09%
$ 2.13 million $ 988,808
Apr 4, 2 AM $ 0.165
-0.05%
$ 2.13 million $ 1.46 million
Apr 4, 1 AM $ 0.165
-0.02%
$ 2.13 million $ 1.45 million
Apr 4, 12 AM $ 0.165
+0.06%
$ 2.13 million $ 1.45 million
Apr 3, 11 PM $ 0.165
-0.18%
$ 2.13 million $ 1.42 million
Apr 3, 10 PM $ 0.165
+0.11%
$ 2.14 million $ 1.46 million
Apr 3, 9 PM $ 0.165
-0.07%
$ 2.13 million $ 1.47 million
Apr 3, 8 PM $ 0.165
+0.15%
$ 2.14 million $ 1.45 million
Apr 3, 7 PM $ 0.165
-0.04%
$ 2.13 million $ 1.43 million
Apr 3, 6 PM $ 0.165
-0.03%
$ 2.13 million $ 1.41 million
Apr 3, 5 PM $ 0.165
+0.10%
$ 2.13 million $ 1.38 million
Apr 3, 4 PM $ 0.165
+0.02%
$ 2.13 million $ 1.34 million
Apr 3, 3 PM $ 0.165
-0.09%
$ 2.13 million $ 1.31 million
Apr 3, 2 PM $ 0.165
+0.08%
$ 2.13 million $ 1.29 million
Apr 3, 12 PM $ 0.165
-0.03%
$ 2.13 million $ 715,531
Apr 3, 11 AM $ 0.165
-0.17%
$ 2.13 million $ 652,177
Apr 3, 10 AM $ 0.165
-0.09%
$ 2.14 million $ 636,468
Apr 3, 9 AM $ 0.165
-0.18%
$ 2.14 million $ 600,758
Apr 3, 8 AM $ 0.165
-0.07%
$ 2.14 million $ 593,231
Apr 3, 7 AM $ 0.166
-0.23%
$ 2.14 million $ 578,236
Apr 3, 6 AM $ 0.166
-0.13%
$ 2.15 million $ 582,996
Apr 3, 5 AM $ 0.166
+0.09%
$ 2.15 million $ 581,925
Apr 3, 4 AM $ 0.166
+0.06%
$ 2.15 million $ 596,000
Apr 3, 3 AM $ 0.166
+0.22%
$ 2.15 million $ 617,883
Apr 3, 2 AM $ 0.165
+0.08%
$ 2.14 million $ 625,294
Apr 3, 1 AM $ 0.165
+0.01%
$ 2.14 million $ 632,152
Apr 3, 12 AM $ 0.165
+0.27%
$ 2.14 million $ 624,202
Apr 2, 11 PM $ 0.165
+0.23%
$ 2.13 million $ 621,723
Apr 2, 10 PM $ 0.165
+0.17%
$ 2.13 million $ 625,491
Apr 2, 9 PM $ 0.164
+0.08%
$ 2.12 million $ 617,078
Apr 2, 8 PM $ 0.164
-0.12%
$ 2.12 million $ 619,771
Apr 2, 7 PM $ 0.164
-0.23%
$ 2.12 million $ 622,342
Apr 2, 6 PM $ 0.165
-0.11%
$ 2.13 million $ 615,081
Apr 2, 5 PM $ 0.165
+0.11%
$ 2.13 million $ 617,577
Apr 2, 4 PM $ 0.165
-0.26%
$ 2.13 million $ 665,841
Apr 2, 3 PM $ 0.165
+0.03%
$ 2.13 million $ 691,910
Apr 2, 2 PM $ 0.165
-0.13%
$ 2.13 million $ 711,441
Apr 2, 1 PM $ 0.165
-0.24%
$ 2.13 million $ 718,878
Apr 2, 12 PM $ 0.165
+0.22%
$ 2.14 million $ 723,318
Apr 2, 11 AM $ 0.165
-0.02%
$ 2.13 million $ 726,896
Apr 2, 10 AM $ 0.165
-0.01%
$ 2.13 million $ 753,450
Apr 2, 9 AM $ 0.165
+0.07%
$ 2.13 million $ 769,642
Apr 2, 8 AM $ 0.165
+0.08%
$ 2.13 million $ 786,383
Apr 2, 7 AM $ 0.165
+0.08%
$ 2.13 million $ 798,666
Apr 2, 6 AM $ 0.165
+0.10%
$ 2.13 million $ 801,122
Apr 2, 5 AM $ 0.164
+0.05%
$ 2.13 million $ 817,975
Apr 2, 4 AM $ 0.164
-0.08%
$ 2.12 million $ 816,207
Apr 2, 3 AM $ 0.164
+0.08%
$ 2.13 million $ 798,262