Capx Historical Data

CAPX Page 13
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.155
+0.00%
$ 2 million $ 588,393
2:35 AM $ 0.155
+0.00%
$ 2 million $ 588,133
2:32 AM $ 0.155
+0.00%
$ 2 million $ 587,831
2:31 AM $ 0.155
+0.00%
$ 2 million $ 587,831
2:30 AM $ 0.155
+0.00%
$ 2 million $ 587,741
2:27 AM $ 0.155
+0.04%
$ 2 million $ 588,720
2:24 AM $ 0.155
+0.00%
$ 2 million $ 588,359
2:23 AM $ 0.155
+0.00%
$ 2 million $ 588,300
2:21 AM $ 0.155
+0.00%
$ 2 million $ 588,753
2:18 AM $ 0.155
-0.02%
$ 2 million $ 588,618
2:15 AM $ 0.155
+0.00%
$ 2 million $ 589,509
2:14 AM $ 0.155
+0.00%
$ 2 million $ 589,759
2:12 AM $ 0.155
-0.02%
$ 2 million $ 589,901
2:11 AM $ 0.155
+0.00%
$ 2 million $ 589,992
2:08 AM $ 0.155
-0.01%
$ 2 million $ 590,463
2:05 AM $ 0.155
+0.00%
$ 2 million $ 590,585
2:02 AM $ 0.155
+0.00%
$ 2 million $ 591,550
1:59 AM $ 0.155
+0.00%
$ 2 million $ 591,768
1:57 AM $ 0.155
+0.03%
$ 2 million $ 590,769
1:56 AM $ 0.155
+0.00%
$ 2 million $ 590,769
1:53 AM $ 0.155
+0.00%
$ 2 million $ 591,521
1:50 AM $ 0.155
+0.00%
$ 2 million $ 591,584
1:48 AM $ 0.155
+0.00%
$ 2 million $ 591,574
1:44 AM $ 0.155
+0.00%
$ 2 million $ 592,624
1:42 AM $ 0.155
-0.01%
$ 2 million $ 593,929
1:37 AM $ 0.155
+0.00%
$ 2 million $ 594,800
1:36 AM $ 0.155
+0.00%
$ 2 million $ 594,800
1:33 AM $ 0.155
+0.00%
$ 2 million $ 595,064
1:30 AM $ 0.155
+0.00%
$ 2 million $ 596,330
1:28 AM $ 0.155
+0.00%
$ 2 million $ 595,245
1:27 AM $ 0.155
+0.00%
$ 2 million $ 596,706
1:24 AM $ 0.155
+0.00%
$ 2 million $ 596,636
1:22 AM $ 0.155
+0.00%
$ 2 million $ 596,452
1:21 AM $ 0.155
+0.00%
$ 2 million $ 597,014
1:18 AM $ 0.155
+0.00%
$ 2 million $ 598,456
1:17 AM $ 0.155
+0.00%
$ 2 million $ 598,456
1:12 AM $ 0.155
-0.02%
$ 2 million $ 599,550
1:11 AM $ 0.155
+0.00%
$ 2 million $ 600,895
1:08 AM $ 0.155
+0.00%
$ 2 million $ 600,894
1:07 AM $ 0.155
+0.00%
$ 2 million $ 601,182
1:05 AM $ 0.155
-0.02%
$ 2 million $ 601,206
1:04 AM $ 0.155
+0.00%
$ 2 million $ 601,120
1:03 AM $ 0.155
+0.03%
$ 2 million $ 601,120
1:02 AM $ 0.155
+0.00%
$ 2 million $ 601,355
1:00 AM $ 0.155
+0.02%
$ 2 million $ 600,576
12:59 AM $ 0.155
+0.00%
$ 2 million $ 600,198
12:58 AM $ 0.155
+0.00%
$ 2 million $ 600,314
12:57 AM $ 0.155
+0.10%
$ 2 million $ 600,314
12:56 AM $ 0.155
+0.00%
$ 2 million $ 599,974
12:55 AM $ 0.155
+0.02%
$ 2 million $ 599,970