Capx Historical Data

CAPX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.163
+0.18%
$ 2.11 million $ 736,854
Mar 28, 10 PM $ 0.163
-0.25%
$ 2.11 million $ 725,805
Mar 28, 9 PM $ 0.163
-0.07%
$ 2.11 million $ 717,419
Mar 28, 8 PM $ 0.163
-0.16%
$ 2.11 million $ 720,052
Mar 28, 7 PM $ 0.164
-0.14%
$ 2.12 million $ 717,827
Mar 28, 6 PM $ 0.164
-0.15%
$ 2.12 million $ 712,525
Mar 28, 5 PM $ 0.164
+0.14%
$ 2.12 million $ 700,881
Mar 28, 4 PM $ 0.164
+0.13%
$ 2.12 million $ 698,536
Mar 28, 3 PM $ 0.164
+0.12%
$ 2.12 million $ 696,352
Mar 28, 2 PM $ 0.163
-0.16%
$ 2.11 million $ 712,044
Mar 28, 1 PM $ 0.164
-0.11%
$ 2.12 million $ 691,596
Mar 28, 12 PM $ 0.164
+0.19%
$ 2.12 million $ 718,150
Mar 28, 11 AM $ 0.164
+0.03%
$ 2.12 million $ 739,025
Mar 28, 10 AM $ 0.164
+0.15%
$ 2.12 million $ 745,456
Mar 28, 9 AM $ 0.163
+0.20%
$ 2.11 million $ 759,481
Mar 28, 8 AM $ 0.163
-0.12%
$ 2.11 million $ 757,029
Mar 28, 7 AM $ 0.163
-0.13%
$ 2.11 million $ 760,682
Mar 28, 6 AM $ 0.163
-0.27%
$ 2.11 million $ 779,057
Mar 28, 5 AM $ 0.164
-0.42%
$ 2.12 million $ 790,463
Mar 28, 4 AM $ 0.164
-0.18%
$ 2.13 million $ 794,474
Mar 28, 3 AM $ 0.165
-0.21%
$ 2.13 million $ 787,379
Mar 28, 2 AM $ 0.165
-0.18%
$ 2.14 million $ 763,315
Mar 28, 1 AM $ 0.165
+0.10%
$ 2.14 million $ 729,583
Mar 28, 12 AM $ 0.165
+0.12%
$ 2.14 million $ 720,284
Mar 27, 11 PM $ 0.165
+0.17%
$ 2.13 million $ 712,857
Mar 27, 10 PM $ 0.165
+0.10%
$ 2.13 million $ 728,094
Mar 27, 9 PM $ 0.164
+0.24%
$ 2.13 million $ 735,646
Mar 27, 8 PM $ 0.164
-0.04%
$ 2.12 million $ 747,583
Mar 27, 7 PM $ 0.164
-0.19%
$ 2.12 million $ 776,659
Mar 27, 6 PM $ 0.164
-0.18%
$ 2.13 million $ 767,073
Mar 27, 5 PM $ 0.165
-0.08%
$ 2.13 million $ 759,170
Mar 27, 4 PM $ 0.165
+0.14%
$ 2.13 million $ 758,331
Mar 27, 3 PM $ 0.165
+0.17%
$ 2.13 million $ 747,894
Mar 27, 2 PM $ 0.164
+0.00%
$ 2.13 million $ 740,444
Mar 27, 1 PM $ 0.164
+0.04%
$ 2.13 million $ 734,056
Mar 27, 12 PM $ 0.164
-0.24%
$ 2.12 million $ 738,409
Mar 27, 11 AM $ 0.165
-0.36%
$ 2.13 million $ 744,460
Mar 27, 10 AM $ 0.165
+0.05%
$ 2.14 million $ 746,678
Mar 27, 9 AM $ 0.165
-0.29%
$ 2.14 million $ 741,650
Mar 27, 8 AM $ 0.166
+0.11%
$ 2.14 million $ 760,874
Mar 27, 7 AM $ 0.165
+0.15%
$ 2.14 million $ 1.13 million
Mar 27, 6 AM $ 0.165
+0.09%
$ 2.14 million $ 1.12 million
Mar 27, 5 AM $ 0.165
-0.61%
$ 2.13 million $ 1.11 million
Mar 27, 4 AM $ 0.166
-0.13%
$ 2.15 million $ 1.1 million
Mar 27, 3 AM $ 0.166
-0.02%
$ 2.15 million $ 1.08 million
Mar 27, 2 AM $ 0.166
-0.03%
$ 2.15 million $ 1.11 million
Mar 27, 1 AM $ 0.166
-0.09%
$ 2.15 million $ 1.13 million
Mar 27, 12 AM $ 0.167
+0.10%
$ 2.15 million $ 1.12 million
Mar 26, 11 PM $ 0.166
+0.10%
$ 2.15 million $ 1.13 million
Mar 26, 10 PM $ 0.166
+0.17%
$ 2.15 million $ 1.12 million