Capx Historical Data

CAPX Page 16
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.155
+0.00%
$ 2 million $ 572,484
4:27 AM $ 0.155
+0.03%
$ 2 million $ 572,484
4:26 AM $ 0.155
+0.00%
$ 2 million $ 571,834
4:25 AM $ 0.155
+0.00%
$ 2 million $ 573,448
4:23 AM $ 0.155
+0.00%
$ 2 million $ 573,487
4:19 AM $ 0.155
+0.00%
$ 2 million $ 574,091
4:18 AM $ 0.155
+0.00%
$ 2 million $ 574,091
4:17 AM $ 0.155
+0.00%
$ 2 million $ 576,025
4:13 AM $ 0.155
+0.00%
$ 2 million $ 576,253
4:12 AM $ 0.155
-0.01%
$ 2 million $ 576,073
4:11 AM $ 0.155
+0.00%
$ 2 million $ 576,073
4:10 AM $ 0.155
+0.00%
$ 2 million $ 576,900
4:06 AM $ 0.155
+0.00%
$ 2 million $ 578,785
4:04 AM $ 0.155
+0.00%
$ 2 million $ 578,601
4:01 AM $ 0.155
-0.01%
$ 2 million $ 579,519
3:57 AM $ 0.155
+0.01%
$ 2 million $ 580,452
3:54 AM $ 0.155
+0.00%
$ 2 million $ 580,982
3:53 AM $ 0.155
+0.00%
$ 2 million $ 581,076
3:51 AM $ 0.155
+0.00%
$ 2 million $ 584,420
3:48 AM $ 0.155
+0.00%
$ 2 million $ 585,015
3:47 AM $ 0.155
+0.00%
$ 2 million $ 585,146
3:44 AM $ 0.155
+0.02%
$ 2 million $ 585,935
3:42 AM $ 0.155
-0.01%
$ 2 million $ 586,160
3:40 AM $ 0.155
+0.00%
$ 2 million $ 586,635
3:38 AM $ 0.155
+0.00%
$ 2 million $ 587,204
3:37 AM $ 0.155
+0.00%
$ 2 million $ 587,204
3:36 AM $ 0.155
+0.00%
$ 2 million $ 587,381
3:34 AM $ 0.155
+0.00%
$ 2 million $ 588,050
3:31 AM $ 0.155
+0.00%
$ 2 million $ 588,201
3:30 AM $ 0.155
+0.00%
$ 2 million $ 588,247
3:28 AM $ 0.155
+0.00%
$ 2 million $ 588,129
3:27 AM $ 0.155
+0.04%
$ 2 million $ 588,478
3:26 AM $ 0.155
+0.00%
$ 2 million $ 587,756
3:25 AM $ 0.155
+0.00%
$ 2 million $ 588,341
3:22 AM $ 0.155
-0.02%
$ 2 million $ 588,963
3:19 AM $ 0.155
+0.00%
$ 2 million $ 588,265
3:16 AM $ 0.155
+0.01%
$ 2 million $ 588,175
3:14 AM $ 0.155
+0.00%
$ 2 million $ 588,268
3:12 AM $ 0.155
-0.02%
$ 2 million $ 588,313
3:11 AM $ 0.155
+0.00%
$ 2 million $ 588,424
3:10 AM $ 0.155
+0.00%
$ 2 million $ 587,678
3:09 AM $ 0.155
+0.00%
$ 2 million $ 588,095
3:07 AM $ 0.155
+0.00%
$ 2 million $ 587,948
3:06 AM $ 0.155
+0.00%
$ 2 million $ 587,948
3:04 AM $ 0.155
+0.00%
$ 2 million $ 587,045
3:03 AM $ 0.155
+0.00%
$ 2 million $ 587,538
3:02 AM $ 0.155
+0.00%
$ 2 million $ 587,538
3:01 AM $ 0.155
+0.00%
$ 2 million $ 587,368
3:00 AM $ 0.155
+0.00%
$ 2 million $ 587,368
2:57 AM $ 0.155
+0.00%
$ 2 million $ 587,852