Capx Historical Data

CAPX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.17
+0.23%
$ 2.2 million $ 887,639
Mar 24, 8 PM $ 0.17
+0.06%
$ 2.19 million $ 863,803
Mar 24, 7 PM $ 0.169
+0.23%
$ 2.19 million $ 855,279
Mar 24, 6 PM $ 0.169
+0.17%
$ 2.19 million $ 842,635
Mar 24, 5 PM $ 0.169
+0.14%
$ 2.18 million $ 816,832
Mar 24, 4 PM $ 0.169
-0.12%
$ 2.18 million $ 820,909
Mar 24, 3 PM $ 0.169
-0.04%
$ 2.18 million $ 822,041
Mar 24, 2 PM $ 0.169
-0.27%
$ 2.18 million $ 833,303
Mar 24, 1 PM $ 0.169
+0.07%
$ 2.19 million $ 834,316
Mar 24, 12 PM $ 0.169
+0.17%
$ 2.19 million $ 822,319
Mar 24, 11 AM $ 0.169
+0.03%
$ 2.18 million $ 816,436
Mar 24, 10 AM $ 0.169
+0.14%
$ 2.18 million $ 806,649
Mar 24, 9 AM $ 0.168
-0.22%
$ 2.18 million $ 795,609
Mar 24, 8 AM $ 0.169
-0.03%
$ 2.18 million $ 776,734
Mar 24, 7 AM $ 0.169
-0.30%
$ 2.18 million $ 765,486
Mar 24, 6 AM $ 0.169
-0.13%
$ 2.19 million $ 752,002
Mar 24, 5 AM $ 0.169
-0.11%
$ 2.19 million $ 745,419
Mar 24, 4 AM $ 0.17
+0.21%
$ 2.19 million $ 731,465
Mar 24, 3 AM $ 0.169
+0.10%
$ 2.19 million $ 732,029
Mar 24, 2 AM $ 0.169
+0.21%
$ 2.19 million $ 737,187
Mar 24, 1 AM $ 0.169
+0.10%
$ 2.18 million $ 727,924
Mar 24, 12 AM $ 0.168
+0.13%
$ 2.18 million $ 722,657
Mar 23, 11 PM $ 0.168
-0.20%
$ 2.18 million $ 715,152
Mar 23, 10 PM $ 0.169
-0.11%
$ 2.18 million $ 706,173
Mar 23, 9 PM $ 0.169
-0.15%
$ 2.18 million $ 691,770
Mar 23, 8 PM $ 0.169
-0.10%
$ 2.19 million $ 706,110
Mar 23, 7 PM $ 0.169
+0.00%
$ 2.19 million $ 727,858
Mar 23, 6 PM $ 0.169
+0.20%
$ 2.19 million $ 755,625
Mar 23, 5 PM $ 0.169
+0.02%
$ 2.18 million $ 776,201
Mar 23, 4 PM $ 0.169
+0.13%
$ 2.18 million $ 768,588
Mar 23, 3 PM $ 0.169
+0.25%
$ 2.18 million $ 741,873
Mar 23, 2 PM $ 0.168
+0.20%
$ 2.18 million $ 708,365
Mar 23, 1 PM $ 0.168
-0.35%
$ 2.17 million $ 706,171
Mar 23, 12 PM $ 0.168
-0.32%
$ 2.18 million $ 720,732
Mar 23, 11 AM $ 0.169
-0.01%
$ 2.18 million $ 739,297
Mar 23, 10 AM $ 0.169
-0.03%
$ 2.18 million $ 748,919
Mar 23, 9 AM $ 0.169
+0.10%
$ 2.18 million $ 751,378
Mar 23, 8 AM $ 0.169
+0.14%
$ 2.18 million $ 768,020
Mar 23, 7 AM $ 0.168
+0.07%
$ 2.18 million $ 784,917
Mar 23, 6 AM $ 0.168
+0.28%
$ 2.18 million $ 786,745
Mar 23, 5 AM $ 0.168
-0.10%
$ 2.17 million $ 783,470
Mar 23, 4 AM $ 0.168
-0.32%
$ 2.18 million $ 797,285
Mar 23, 3 AM $ 0.169
-0.10%
$ 2.18 million $ 815,733
Mar 23, 2 AM $ 0.169
-0.21%
$ 2.19 million $ 802,069
Mar 23, 1 AM $ 0.169
+0.06%
$ 2.19 million $ 789,937
Mar 23, 12 AM $ 0.169
+0.26%
$ 2.19 million $ 780,197
Mar 22, 11 PM $ 0.169
+0.13%
$ 2.18 million $ 774,014
Mar 22, 10 PM $ 0.168
+0.07%
$ 2.18 million $ 785,615
Mar 22, 9 PM $ 0.168
+0.16%
$ 2.18 million $ 807,864
Mar 22, 8 PM $ 0.168
-0.17%
$ 2.17 million $ 807,214