Capx Historical Data

CAPX Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.174
+5.85%
$ 2.25 million $ 390,370
May 17, 6 AM $ 0.164
-5.04%
$ 2.12 million $ 373,949
May 17, 5 AM $ 0.173
+19.86%
$ 2.23 million $ 337,885
May 17, 4 AM $ 0.144
-16.45%
$ 1.86 million $ 376,978
May 17, 3 AM $ 0.172
+4.64%
$ 2.23 million $ 388,999
May 17, 2 AM $ 0.164
+0.26%
$ 2.13 million $ 369,441
May 17, 1 AM $ 0.17
+16.01%
$ 2.2 million $ 388,623
May 17, 12 AM $ 0.146
+2.74%
$ 1.89 million $ 387,706
May 16, 11 PM $ 0.145
+2.08%
$ 1.87 million $ 336,523
May 16, 10 PM $ 0.142
-9.82%
$ 1.83 million $ 323,853
May 16, 9 PM $ 0.157
+0.74%
$ 2.03 million $ 710,057
May 16, 8 PM $ 0.156
+12.44%
$ 2.02 million $ 738,978
May 16, 7 PM $ 0.131
-1.81%
$ 1.69 million $ 300,949
May 16, 6 PM $ 0.133
-10.02%
$ 1.72 million $ 305,511
May 16, 5 PM $ 0.148
+0.84%
$ 1.92 million $ 742,328
May 16, 4 PM $ 0.147
-2.43%
$ 1.9 million $ 728,314
May 16, 3 PM $ 0.151
+0.24%
$ 1.95 million $ 733,918
May 16, 2 PM $ 0.15
-0.08%
$ 1.94 million $ 737,280
May 16, 1 PM $ 0.15
+0.20%
$ 1.94 million $ 737,085
May 16, 12 PM $ 0.15
+0.07%
$ 1.94 million $ 750,034
May 16, 11 AM $ 0.15
-1.19%
$ 1.94 million $ 752,014
May 16, 10 AM $ 0.152
+3.28%
$ 1.96 million $ 742,799
May 16, 9 AM $ 0.147
-3.31%
$ 1.9 million $ 740,255
May 16, 8 AM $ 0.152
+0.54%
$ 1.97 million $ 760,986
May 16, 7 AM $ 0.151
-0.10%
$ 1.96 million $ 763,324
May 16, 6 AM $ 0.152
-1.93%
$ 1.96 million $ 741,881
May 16, 5 AM $ 0.154
+2.55%
$ 2 million $ 753,012
May 16, 4 AM $ 0.151
+0.52%
$ 1.95 million $ 762,959
May 16, 3 AM $ 0.15
-3.94%
$ 1.94 million $ 771,082
May 16, 2 AM $ 0.156
+0.79%
$ 2.02 million $ 754,325
May 16, 1 AM $ 0.155
-1.36%
$ 2 million $ 750,292
May 16, 12 AM $ 0.157
+0.28%
$ 2.03 million $ 728,296
May 15, 11 PM $ 0.157
+4.22%
$ 2.02 million $ 722,631
May 15, 10 PM $ 0.15
+0.20%
$ 1.94 million $ 689,702
May 15, 9 PM $ 0.15
-6.78%
$ 1.94 million $ 664,997
May 15, 8 PM $ 0.161
-2.52%
$ 2.08 million $ 665,144
May 15, 7 PM $ 0.165
+3.16%
$ 2.13 million $ 386,109
May 15, 6 PM $ 0.142
-8.84%
$ 1.84 million $ 338,923
May 15, 5 PM $ 0.156
+5.29%
$ 2.01 million $ 598,950
May 15, 4 PM $ 0.148
+0.23%
$ 1.91 million $ 592,773
May 15, 3 PM $ 0.148
-3.73%
$ 1.91 million $ 584,997
May 15, 2 PM $ 0.153
+0.07%
$ 1.98 million $ 594,172
May 15, 1 PM $ 0.153
-1.24%
$ 1.98 million $ 586,643
May 15, 12 PM $ 0.155
+2.22%
$ 2.01 million $ 592,831
May 15, 11 AM $ 0.152
-0.31%
$ 1.96 million $ 585,956
May 15, 10 AM $ 0.152
-0.01%
$ 1.97 million $ 582,514
May 15, 9 AM $ 0.155
+1.87%
$ 2.01 million $ 596,235
May 15, 8 AM $ 0.152
-2.01%
$ 1.97 million $ 571,895
May 15, 7 AM $ 0.156
-3.31%
$ 2.01 million $ 574,259
May 15, 6 AM $ 0.152
-0.32%
$ 1.97 million $ 588,266