Capx Historical Data

CAPX Page 18
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.155
+0.00%
$ 2 million $ 576,186
5:06 AM $ 0.155
+0.02%
$ 2 million $ 575,833
5:05 AM $ 0.155
+0.00%
$ 2 million $ 574,667
5:04 AM $ 0.155
+0.00%
$ 2 million $ 574,720
5:03 AM $ 0.155
+0.02%
$ 2 million $ 574,720
5:02 AM $ 0.155
+0.00%
$ 2 million $ 574,750
5:00 AM $ 0.155
-0.01%
$ 2 million $ 574,357
4:59 AM $ 0.155
+0.01%
$ 2 million $ 574,357
4:58 AM $ 0.155
+0.00%
$ 2 million $ 573,537
4:57 AM $ 0.155
+0.04%
$ 2 million $ 572,929
4:56 AM $ 0.155
+0.00%
$ 2 million $ 572,709
4:55 AM $ 0.155
+0.00%
$ 2 million $ 572,990
4:54 AM $ 0.155
+0.00%
$ 2 million $ 572,990
4:52 AM $ 0.155
+0.04%
$ 2 million $ 573,565
4:51 AM $ 0.155
+0.00%
$ 2 million $ 572,744
4:50 AM $ 0.155
+0.00%
$ 2 million $ 572,744
4:49 AM $ 0.155
+0.02%
$ 2 million $ 572,537
4:48 AM $ 0.155
+0.00%
$ 2 million $ 572,537
4:47 AM $ 0.155
-0.02%
$ 2 million $ 572,433
4:46 AM $ 0.155
+0.00%
$ 2 million $ 572,433
4:45 AM $ 0.155
+0.00%
$ 2 million $ 572,175
4:42 AM $ 0.155
-0.03%
$ 2 million $ 571,540
4:41 AM $ 0.155
+0.01%
$ 2 million $ 571,540
4:40 AM $ 0.155
+0.00%
$ 2 million $ 570,589
4:39 AM $ 0.155
+0.03%
$ 2 million $ 570,751
4:38 AM $ 0.155
+0.00%
$ 2 million $ 570,751
4:37 AM $ 0.155
+0.00%
$ 2 million $ 570,941
4:36 AM $ 0.155
+0.01%
$ 2 million $ 572,593
4:35 AM $ 0.155
+0.00%
$ 2 million $ 572,593
4:34 AM $ 0.155
+0.00%
$ 2 million $ 572,658
4:33 AM $ 0.155
+0.00%
$ 2 million $ 572,658
4:32 AM $ 0.155
+0.00%
$ 2 million $ 572,459
4:31 AM $ 0.155
+0.00%
$ 2 million $ 572,459
4:30 AM $ 0.155
+0.00%
$ 2 million $ 572,595
4:29 AM $ 0.155
+0.00%
$ 2 million $ 572,468
4:28 AM $ 0.155
+0.00%
$ 2 million $ 572,484
4:27 AM $ 0.155
+0.03%
$ 2 million $ 572,484
4:26 AM $ 0.155
+0.00%
$ 2 million $ 571,834
4:25 AM $ 0.155
+0.00%
$ 2 million $ 573,448
4:23 AM $ 0.155
+0.00%
$ 2 million $ 573,487
4:19 AM $ 0.155
+0.00%
$ 2 million $ 574,091
4:18 AM $ 0.155
+0.00%
$ 2 million $ 574,091
4:17 AM $ 0.155
+0.00%
$ 2 million $ 576,025
4:13 AM $ 0.155
+0.00%
$ 2 million $ 576,253
4:12 AM $ 0.155
-0.01%
$ 2 million $ 576,073
4:11 AM $ 0.155
+0.00%
$ 2 million $ 576,073
4:10 AM $ 0.155
+0.00%
$ 2 million $ 576,900
4:06 AM $ 0.155
+0.00%
$ 2 million $ 578,785
4:04 AM $ 0.155
+0.00%
$ 2 million $ 578,601
4:01 AM $ 0.155
-0.01%
$ 2 million $ 579,519