Capx Historical Data

CAPX Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.152
-0.32%
$ 1.97 million $ 588,266
May 15, 5 AM $ 0.153
-3.59%
$ 1.98 million $ 591,593
May 15, 4 AM $ 0.159
+1.69%
$ 2.05 million $ 586,422
May 15, 3 AM $ 0.156
-3.32%
$ 2.02 million $ 575,208
May 15, 2 AM $ 0.161
+3.70%
$ 2.08 million $ 344,601
May 15, 1 AM $ 0.155
+0.05%
$ 2.01 million $ 340,930
May 15, 12 AM $ 0.171
+2.30%
$ 2.21 million $ 377,634
May 14, 11 PM $ 0.167
+3.95%
$ 2.16 million $ 370,814
May 14, 10 PM $ 0.161
-0.22%
$ 2.08 million $ 710,022
May 14, 9 PM $ 0.161
+1.93%
$ 2.09 million $ 729,860
May 14, 8 PM $ 0.158
-1.47%
$ 2.05 million $ 746,105
May 14, 7 PM $ 0.161
+0.03%
$ 2.08 million $ 759,021
May 14, 6 PM $ 0.161
+4.15%
$ 2.08 million $ 770,520
May 14, 5 PM $ 0.154
-3.33%
$ 1.99 million $ 815,094
May 14, 4 PM $ 0.159
+2.86%
$ 2.06 million $ 825,957
May 14, 3 PM $ 0.155
-2.52%
$ 2.01 million $ 830,540
May 14, 2 PM $ 0.159
+4.32%
$ 2.06 million $ 855,444
May 14, 1 PM $ 0.152
-2.67%
$ 1.97 million $ 858,848
May 14, 12 PM $ 0.157
+2.06%
$ 2.03 million $ 857,285
May 14, 11 AM $ 0.154
+1.26%
$ 1.99 million $ 843,786
May 14, 10 AM $ 0.137
-10.57%
$ 1.77 million $ 336,636
May 14, 9 AM $ 0.153
+3.60%
$ 1.97 million $ 850,737
May 14, 8 AM $ 0.147
-3.53%
$ 1.91 million $ 831,621
May 14, 7 AM $ 0.153
+1.50%
$ 1.98 million $ 833,661
May 14, 6 AM $ 0.137
-0.01%
$ 1.77 million $ 329,776
May 14, 5 AM $ 0.137
-10.44%
$ 1.77 million $ 335,788
May 14, 4 AM $ 0.153
+3.21%
$ 1.98 million $ 818,117
May 14, 3 AM $ 0.148
-3.00%
$ 1.92 million $ 816,706
May 14, 2 AM $ 0.153
+2.77%
$ 1.98 million $ 822,412
May 14, 1 AM $ 0.149
-0.28%
$ 1.92 million $ 809,326
May 14, 12 AM $ 0.149
-3.05%
$ 1.93 million $ 785,380
May 13, 11 PM $ 0.154
+0.17%
$ 1.99 million $ 789,544
May 13, 10 PM $ 0.153
+16.26%
$ 1.98 million $ 802,464
May 13, 9 PM $ 0.145
+10.33%
$ 1.88 million $ 792,360
May 13, 8 PM $ 0.132
-13.79%
$ 1.7 million $ 308,244
May 13, 7 PM $ 0.153
+16.41%
$ 1.97 million $ 747,695
May 13, 6 PM $ 0.131
-13.44%
$ 1.7 million $ 310,360
May 13, 5 PM $ 0.151
+3.98%
$ 1.96 million $ 789,515
May 13, 4 PM $ 0.125
-14.59%
$ 1.61 million $ 283,745
May 13, 3 PM $ 0.146
+16.20%
$ 1.89 million $ 326,148
May 13, 2 PM $ 0.126
+0.24%
$ 1.63 million $ 273,628
May 13, 1 PM $ 0.125
-0.18%
$ 1.62 million $ 266,579
May 13, 12 PM $ 0.126
-0.08%
$ 1.63 million $ 260,486
May 13, 11 AM $ 0.126
-3.23%
$ 1.63 million $ 260,549
May 13, 10 AM $ 0.13
-15.60%
$ 1.68 million $ 264,583
May 13, 9 AM $ 0.154
+17.73%
$ 1.99 million $ 722,748
May 13, 8 AM $ 0.131
+5.02%
$ 1.69 million $ 274,036
May 13, 7 AM $ 0.124
-11.92%
$ 1.61 million $ 271,661
May 13, 6 AM $ 0.141
-0.13%
$ 1.83 million $ 311,744
May 13, 5 AM $ 0.141
+14.98%
$ 1.83 million $ 304,523