Capx Historical Data

CAPX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.168
-0.17%
$ 2.17 million $ 807,214
Mar 22, 7 PM $ 0.168
-0.20%
$ 2.18 million $ 804,601
Mar 22, 6 PM $ 0.169
-0.01%
$ 2.18 million $ 796,625
Mar 22, 5 PM $ 0.169
-0.05%
$ 2.18 million $ 804,933
Mar 22, 4 PM $ 0.169
-0.20%
$ 2.18 million $ 819,554
Mar 22, 3 PM $ 0.169
-0.09%
$ 2.19 million $ 851,512
Mar 22, 2 PM $ 0.169
-0.05%
$ 2.19 million $ 873,390
Mar 22, 1 PM $ 0.169
-0.22%
$ 2.19 million $ 867,879
Mar 22, 12 PM $ 0.17
+0.13%
$ 2.2 million $ 851,023
Mar 22, 11 AM $ 0.17
+0.19%
$ 2.19 million $ 828,642
Mar 22, 10 AM $ 0.169
+0.16%
$ 2.19 million $ 832,132
Mar 22, 9 AM $ 0.169
+0.20%
$ 2.19 million $ 842,405
Mar 22, 8 AM $ 0.169
+0.10%
$ 2.18 million $ 825,715
Mar 22, 7 AM $ 0.168
-0.15%
$ 2.18 million $ 809,617
Mar 22, 6 AM $ 0.169
-0.05%
$ 2.18 million $ 818,771
Mar 22, 5 AM $ 0.169
-0.08%
$ 2.18 million $ 835,256
Mar 22, 4 AM $ 0.169
-0.07%
$ 2.19 million $ 833,184
Mar 22, 3 AM $ 0.169
+0.01%
$ 2.19 million $ 832,513
Mar 22, 2 AM $ 0.169
+0.01%
$ 2.19 million $ 841,651
Mar 22, 1 AM $ 0.169
+0.11%
$ 2.19 million $ 867,278
Mar 22, 12 AM $ 0.169
-0.45%
$ 2.19 million $ 870,715
Mar 21, 11 PM $ 0.17
+0.06%
$ 2.2 million $ 867,376
Mar 21, 10 PM $ 0.17
-0.36%
$ 2.2 million $ 870,787
Mar 21, 9 PM $ 0.17
+0.23%
$ 2.2 million $ 860,021
Mar 21, 8 PM $ 0.17
+0.19%
$ 2.2 million $ 858,594
Mar 21, 7 PM $ 0.17
+0.29%
$ 2.19 million $ 845,760
Mar 21, 6 PM $ 0.169
+0.10%
$ 2.19 million $ 816,555
Mar 21, 5 PM $ 0.169
-0.30%
$ 2.19 million $ 802,075
Mar 21, 4 PM $ 0.169
-0.15%
$ 2.19 million $ 797,125
Mar 21, 3 PM $ 0.17
+0.18%
$ 2.2 million $ 793,277
Mar 21, 2 PM $ 0.169
+0.43%
$ 2.19 million $ 782,385
Mar 21, 1 PM $ 0.169
+0.24%
$ 2.18 million $ 778,632
Mar 21, 12 PM $ 0.168
-0.02%
$ 2.18 million $ 809,459
Mar 21, 11 AM $ 0.168
-0.14%
$ 2.18 million $ 817,085
Mar 21, 10 AM $ 0.169
-0.22%
$ 2.18 million $ 837,124
Mar 21, 9 AM $ 0.169
-0.01%
$ 2.19 million $ 855,502
Mar 21, 8 AM $ 0.169
-0.03%
$ 2.19 million $ 859,113
Mar 21, 7 AM $ 0.169
+0.22%
$ 2.19 million $ 872,478
Mar 21, 6 AM $ 0.169
+0.14%
$ 2.18 million $ 872,855
Mar 21, 5 AM $ 0.169
-0.36%
$ 2.18 million $ 883,525
Mar 21, 4 AM $ 0.169
-0.38%
$ 2.19 million $ 896,413
Mar 21, 3 AM $ 0.17
-0.03%
$ 2.19 million $ 890,501
Mar 21, 2 AM $ 0.17
+0.11%
$ 2.19 million $ 892,755
Mar 21, 1 AM $ 0.169
+0.14%
$ 2.19 million $ 849,951
Mar 21, 12 AM $ 0.169
+0.17%
$ 2.19 million $ 837,916
Mar 20, 11 PM $ 0.169
-0.13%
$ 2.18 million $ 832,166
Mar 20, 10 PM $ 0.169
-0.23%
$ 2.19 million $ 831,204
Mar 20, 9 PM $ 0.169
+0.18%
$ 2.19 million $ 834,097
Mar 20, 8 PM $ 0.169
+0.43%
$ 2.19 million $ 839,537
Mar 20, 7 PM $ 0.169
+0.15%
$ 2.18 million $ 847,157