Capx Historical Data

CAPX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.169
+0.15%
$ 2.18 million $ 847,157
Mar 20, 6 PM $ 0.168
+0.19%
$ 2.18 million $ 871,296
Mar 20, 5 PM $ 0.168
-0.38%
$ 2.17 million $ 886,370
Mar 20, 4 PM $ 0.168
-0.39%
$ 2.18 million $ 874,777
Mar 20, 3 PM $ 0.169
-0.10%
$ 2.19 million $ 865,140
Mar 20, 2 PM $ 0.169
-0.01%
$ 2.19 million $ 872,283
Mar 20, 1 PM $ 0.169
+0.31%
$ 2.19 million $ 892,612
Mar 20, 12 PM $ 0.169
+0.21%
$ 2.18 million $ 888,217
Mar 20, 11 AM $ 0.168
-0.08%
$ 2.18 million $ 898,697
Mar 20, 10 AM $ 0.169
-0.26%
$ 2.18 million $ 890,513
Mar 20, 9 AM $ 0.169
+0.21%
$ 2.19 million $ 891,362
Mar 20, 8 AM $ 0.169
+0.32%
$ 2.18 million $ 880,960
Mar 20, 7 AM $ 0.168
+0.25%
$ 2.17 million $ 861,060
Mar 20, 6 AM $ 0.168
+0.17%
$ 2.17 million $ 842,250
Mar 20, 5 AM $ 0.167
+0.31%
$ 2.17 million $ 816,176
Mar 20, 4 AM $ 0.167
+0.04%
$ 2.16 million $ 811,459
Mar 20, 3 AM $ 0.167
-0.36%
$ 2.16 million $ 805,716
Mar 20, 2 AM $ 0.167
-0.40%
$ 2.17 million $ 813,301
Mar 20, 1 AM $ 0.168
-0.10%
$ 2.17 million $ 828,957
Mar 20, 12 AM $ 0.168
+0.05%
$ 2.18 million $ 850,275
Mar 19, 11 PM $ 0.168
+0.05%
$ 2.17 million $ 874,369
Mar 19, 10 PM $ 0.168
+0.28%
$ 2.17 million $ 862,342
Mar 19, 9 PM $ 0.167
-0.11%
$ 2.17 million $ 854,949
Mar 19, 8 PM $ 0.168
-0.25%
$ 2.17 million $ 851,832
Mar 19, 7 PM $ 0.168
+0.18%
$ 2.17 million $ 849,198
Mar 19, 6 PM $ 0.168
+0.38%
$ 2.17 million $ 848,288
Mar 19, 5 PM $ 0.167
+0.29%
$ 2.16 million $ 837,662
Mar 19, 4 PM $ 0.167
+0.12%
$ 2.16 million $ 861,310
Mar 19, 3 PM $ 0.166
+0.08%
$ 2.15 million $ 862,020
Mar 19, 2 PM $ 0.166
-0.29%
$ 2.15 million $ 870,211
Mar 19, 1 PM $ 0.167
-0.46%
$ 2.16 million $ 864,366
Mar 19, 12 PM $ 0.168
-0.08%
$ 2.17 million $ 855,652
Mar 19, 11 AM $ 0.168
+0.09%
$ 2.17 million $ 844,208
Mar 19, 10 AM $ 0.168
+0.21%
$ 2.17 million $ 828,272
Mar 19, 9 AM $ 0.167
+0.00%
$ 2.16 million $ 804,415
Mar 19, 8 AM $ 0.167
+0.23%
$ 2.16 million $ 809,559
Mar 19, 7 AM $ 0.167
-0.42%
$ 2.16 million $ 820,199
Mar 19, 6 AM $ 0.167
-0.21%
$ 2.17 million $ 835,435
Mar 19, 5 AM $ 0.168
-0.19%
$ 2.17 million $ 850,502
Mar 19, 4 AM $ 0.168
-0.36%
$ 2.17 million $ 854,033
Mar 19, 3 AM $ 0.169
-0.26%
$ 2.18 million $ 858,619
Mar 19, 2 AM $ 0.169
-0.18%
$ 2.19 million $ 867,215
Mar 19, 1 AM $ 0.169
+0.06%
$ 2.19 million $ 868,465
Mar 19, 12 AM $ 0.169
+0.26%
$ 2.19 million $ 875,134
Mar 18, 11 PM $ 0.169
+0.13%
$ 2.18 million $ 873,886
Mar 18, 10 PM $ 0.169
+0.11%
$ 2.18 million $ 892,674
Mar 18, 9 PM $ 0.168
-0.21%
$ 2.18 million $ 901,574
Mar 18, 8 PM $ 0.169
+0.01%
$ 2.18 million $ 910,180
Mar 18, 7 PM $ 0.169
+0.19%
$ 2.18 million $ 925,250
Mar 18, 6 PM $ 0.168
+0.54%
$ 2.18 million $ 917,697