Capx Historical Data

CAPX Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.141
-0.13%
$ 1.83 million $ 311,744
May 13, 5 AM $ 0.141
+14.98%
$ 1.83 million $ 304,523
May 13, 4 AM $ 0.123
-6.26%
$ 1.59 million $ 307,533
May 13, 3 AM $ 0.131
-0.61%
$ 1.7 million $ 283,500
May 13, 2 AM $ 0.132
-0.35%
$ 1.71 million $ 281,062
May 13, 1 AM $ 0.132
+2.84%
$ 1.71 million $ 288,207
May 13, 12 AM $ 0.137
+5.31%
$ 1.78 million $ 301,335
May 12, 11 PM $ 0.139
+14.42%
$ 1.8 million $ 293,076
May 12, 10 PM $ 0.122
-6.25%
$ 1.58 million $ 270,896
May 12, 9 PM $ 0.137
+12.68%
$ 1.77 million $ 272,574
May 12, 8 PM $ 0.122
-5.06%
$ 1.57 million $ 263,480
May 12, 7 PM $ 0.128
+0.06%
$ 1.66 million $ 276,897
May 12, 6 PM $ 0.128
-16.96%
$ 1.65 million $ 281,843
May 12, 5 PM $ 0.154
+20.05%
$ 1.99 million $ 821,694
May 12, 4 PM $ 0.128
+0.68%
$ 1.66 million $ 279,149
May 12, 3 PM $ 0.127
+0.07%
$ 1.64 million $ 275,992
May 12, 2 PM $ 0.127
-19.07%
$ 1.64 million $ 274,755
May 12, 1 PM $ 0.156
+21.52%
$ 2.02 million $ 844,027
May 12, 12 PM $ 0.128
-17.89%
$ 1.66 million $ 289,088
May 12, 11 AM $ 0.156
+21.61%
$ 2.02 million $ 856,650
May 12, 10 AM $ 0.127
-0.17%
$ 1.65 million $ 281,912
May 12, 9 AM $ 0.128
-18.15%
$ 1.65 million $ 286,324
May 12, 8 AM $ 0.156
+0.61%
$ 2.02 million $ 883,471
May 12, 7 AM $ 0.155
+21.02%
$ 2 million $ 878,103
May 12, 6 AM $ 0.128
-17.76%
$ 1.65 million $ 286,642
May 12, 5 AM $ 0.155
+22.00%
$ 2.01 million $ 891,370
May 12, 4 AM $ 0.127
+2.60%
$ 1.65 million $ 295,176
May 12, 3 AM $ 0.124
-10.74%
$ 1.6 million $ 291,704
May 12, 2 AM $ 0.139
+2.06%
$ 1.8 million $ 337,463
May 12, 1 AM $ 0.136
+0.36%
$ 1.76 million $ 327,978
May 12, 12 AM $ 0.136
-8.49%
$ 1.75 million $ 336,760
May 11, 11 PM $ 0.148
-0.04%
$ 1.92 million $ 895,287
May 11, 10 PM $ 0.148
-1.06%
$ 1.92 million $ 893,353
May 11, 9 PM $ 0.15
+0.04%
$ 1.94 million $ 909,991
May 11, 8 PM $ 0.15
-0.06%
$ 1.94 million $ 904,376
May 11, 7 PM $ 0.15
+0.26%
$ 1.94 million $ 885,291
May 11, 6 PM $ 0.15
+0.16%
$ 1.93 million $ 886,168
May 11, 5 PM $ 0.149
-0.16%
$ 1.93 million $ 887,503
May 11, 4 PM $ 0.15
-0.24%
$ 1.93 million $ 883,320
May 11, 3 PM $ 0.15
+0.53%
$ 1.94 million $ 884,636
May 11, 2 PM $ 0.149
+6.59%
$ 1.93 million $ 896,400
May 11, 1 PM $ 0.14
+0.01%
$ 1.81 million $ 353,766
May 11, 12 PM $ 0.14
+0.52%
$ 1.81 million $ 345,366
May 11, 11 AM $ 0.139
+3.12%
$ 1.8 million $ 357,159
May 11, 10 AM $ 0.135
-8.18%
$ 1.75 million $ 345,835
May 11, 9 AM $ 0.147
+0.17%
$ 1.9 million $ 897,861
May 11, 8 AM $ 0.147
-0.56%
$ 1.9 million $ 893,960
May 11, 7 AM $ 0.148
-0.71%
$ 1.91 million $ 897,280
May 11, 6 AM $ 0.149
-2.53%
$ 1.92 million $ 907,915
May 11, 5 AM $ 0.153
+0.40%
$ 1.97 million $ 919,081