Capx Historical Data

CAPX Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.153
+0.40%
$ 1.97 million $ 919,081
May 11, 4 AM $ 0.152
+1.98%
$ 1.96 million $ 912,865
May 11, 3 AM $ 0.149
+14.44%
$ 1.93 million $ 907,010
May 11, 2 AM $ 0.145
+11.07%
$ 1.87 million $ 902,597
May 11, 1 AM $ 0.13
-11.82%
$ 1.68 million $ 361,267
May 11, 12 AM $ 0.148
-0.13%
$ 1.91 million $ 873,246
May 10, 11 PM $ 0.148
+0.18%
$ 1.91 million $ 866,692
May 10, 10 PM $ 0.148
-0.42%
$ 1.91 million $ 861,455
May 10, 9 PM $ 0.148
-0.03%
$ 1.92 million $ 827,687
May 10, 8 PM $ 0.148
-6.64%
$ 1.92 million $ 823,735
May 10, 7 PM $ 0.159
+0.16%
$ 2.05 million $ 848,723
May 10, 6 PM $ 0.159
+0.11%
$ 2.05 million $ 820,515
May 10, 5 PM $ 0.158
+0.19%
$ 2.05 million $ 801,378
May 10, 4 PM $ 0.158
+0.09%
$ 2.04 million $ 795,947
May 10, 3 PM $ 0.158
+0.05%
$ 2.04 million $ 780,364
May 10, 2 PM $ 0.158
-0.54%
$ 2.04 million $ 755,240
May 10, 1 PM $ 0.159
+3.64%
$ 2.05 million $ 738,457
May 10, 12 PM $ 0.153
-0.35%
$ 1.98 million $ 709,511
May 10, 11 AM $ 0.153
+0.07%
$ 1.98 million $ 696,030
May 10, 10 AM $ 0.153
-4.75%
$ 1.98 million $ 695,500
May 10, 9 AM $ 0.161
-0.81%
$ 2.08 million $ 683,334
May 10, 8 AM $ 0.162
+0.16%
$ 2.1 million $ 667,385
May 10, 7 AM $ 0.162
+0.48%
$ 2.09 million $ 645,137
May 10, 6 AM $ 0.161
+6.09%
$ 2.09 million $ 623,183
May 10, 5 AM $ 0.152
-3.29%
$ 1.97 million $ 610,498
May 10, 4 AM $ 0.157
-2.64%
$ 2.03 million $ 589,738
May 10, 3 AM $ 0.161
+5.53%
$ 2.09 million $ 570,400
May 10, 2 AM $ 0.153
+0.69%
$ 1.98 million $ 545,922
May 10, 1 AM $ 0.152
+0.00%
$ 1.96 million $ 534,605
May 10, 12 AM $ 0.152
-3.43%
$ 1.96 million $ 525,728
May 9, 11 PM $ 0.157
+3.34%
$ 2.03 million $ 530,654
May 9, 10 PM $ 0.152
-3.57%
$ 1.97 million $ 502,973
May 9, 9 PM $ 0.158
-0.11%
$ 2.04 million $ 511,426
May 9, 8 PM $ 0.158
-0.87%
$ 2.04 million $ 494,948
May 9, 7 PM $ 0.159
-0.55%
$ 2.06 million $ 508,778
May 9, 6 PM $ 0.16
+3.50%
$ 2.07 million $ 530,895
May 9, 5 PM $ 0.155
-0.02%
$ 2 million $ 539,395
May 9, 4 PM $ 0.155
-0.50%
$ 2 million $ 544,456
May 9, 3 PM $ 0.156
+0.01%
$ 2.01 million $ 604,641
May 9, 2 PM $ 0.156
+1.19%
$ 2.01 million $ 598,753
May 9, 1 PM $ 0.154
-0.01%
$ 1.99 million $ 595,605
May 9, 12 PM $ 0.154
-1.51%
$ 1.99 million $ 593,347
May 9, 11 AM $ 0.156
-0.67%
$ 2.02 million $ 600,835
May 9, 10 AM $ 0.157
+0.28%
$ 2.03 million $ 607,698
May 9, 9 AM $ 0.157
-0.02%
$ 2.03 million $ 624,244
May 9, 8 AM $ 0.157
+0.90%
$ 2.03 million $ 627,293
May 9, 7 AM $ 0.155
-0.06%
$ 2.01 million $ 630,911
May 9, 6 AM $ 0.155
-0.37%
$ 2.01 million $ 633,907
May 9, 5 AM $ 0.156
+0.39%
$ 2.02 million $ 644,036
May 9, 4 AM $ 0.156
-0.15%
$ 2.01 million $ 654,807