Capx Historical Data

CAPX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.168
+0.54%
$ 2.18 million $ 917,697
Mar 18, 5 PM $ 0.168
+0.06%
$ 2.17 million $ 928,579
Mar 18, 4 PM $ 0.168
+0.10%
$ 2.17 million $ 923,351
Mar 18, 3 PM $ 0.167
-0.34%
$ 2.17 million $ 935,506
Mar 18, 2 PM $ 0.168
+0.18%
$ 2.17 million $ 934,160
Mar 18, 1 PM $ 0.168
-0.14%
$ 2.17 million $ 941,076
Mar 18, 12 PM $ 0.168
-0.01%
$ 2.17 million $ 939,071
Mar 18, 11 AM $ 0.168
-0.15%
$ 2.17 million $ 943,289
Mar 18, 10 AM $ 0.168
-0.01%
$ 2.18 million $ 968,707
Mar 18, 9 AM $ 0.168
-0.09%
$ 2.18 million $ 992,444
Mar 18, 8 AM $ 0.168
-0.04%
$ 2.18 million $ 995,942
Mar 18, 7 AM $ 0.168
+0.07%
$ 2.18 million $ 1 million
Mar 18, 6 AM $ 0.168
+0.24%
$ 2.18 million $ 1.01 million
Mar 18, 5 AM $ 0.168
-0.40%
$ 2.17 million $ 1 million
Mar 18, 4 AM $ 0.169
-0.22%
$ 2.18 million $ 976,455
Mar 18, 3 AM $ 0.169
-0.04%
$ 2.19 million $ 960,920
Mar 18, 2 AM $ 0.169
+0.06%
$ 2.19 million $ 934,814
Mar 18, 1 AM $ 0.169
+0.17%
$ 2.18 million $ 931,528
Mar 18, 12 AM $ 0.169
-0.04%
$ 2.18 million $ 920,158
Mar 17, 11 PM $ 0.169
+0.06%
$ 2.18 million $ 918,635
Mar 17, 10 PM $ 0.169
-0.11%
$ 2.18 million $ 921,605
Mar 17, 9 PM $ 0.169
-0.03%
$ 2.18 million $ 936,537
Mar 17, 8 PM $ 0.169
+0.30%
$ 2.18 million $ 928,525
Mar 17, 7 PM $ 0.168
+0.45%
$ 2.18 million $ 919,449
Mar 17, 6 PM $ 0.168
-0.02%
$ 2.17 million $ 913,780
Mar 17, 5 PM $ 0.168
-0.16%
$ 2.17 million $ 901,809
Mar 17, 4 PM $ 0.168
-0.01%
$ 2.17 million $ 898,220
Mar 17, 3 PM $ 0.168
+0.18%
$ 2.17 million $ 898,758
Mar 17, 2 PM $ 0.168
+0.06%
$ 2.17 million $ 886,579
Mar 17, 1 PM $ 0.168
-0.35%
$ 2.17 million $ 866,719
Mar 17, 12 PM $ 0.168
-0.29%
$ 2.17 million $ 863,037
Mar 17, 11 AM $ 0.169
-0.12%
$ 2.18 million $ 859,782
Mar 17, 10 AM $ 0.169
+0.12%
$ 2.18 million $ 842,710
Mar 17, 9 AM $ 0.169
+0.07%
$ 2.18 million $ 818,930
Mar 17, 8 AM $ 0.168
+0.21%
$ 2.18 million $ 478,522
Mar 17, 7 AM $ 0.168
+0.15%
$ 2.17 million $ 437,561
Mar 17, 6 AM $ 0.168
-0.20%
$ 2.17 million $ 398,188
Mar 17, 5 AM $ 0.168
+0.12%
$ 2.18 million $ 358,266
Mar 17, 4 AM $ 0.168
+0.31%
$ 2.17 million $ 338,844
Mar 17, 3 AM $ 0.167
+0.22%
$ 2.17 million $ 316,804
Mar 17, 2 AM $ 0.167
-0.06%
$ 2.16 million $ 1.12 million
Mar 17, 1 AM $ 0.167
-0.15%
$ 2.16 million $ 1.1 million
Mar 17, 12 AM $ 0.167
-0.11%
$ 2.17 million $ 1.06 million
Mar 16, 11 PM $ 0.168
+0.11%
$ 2.17 million $ 1.02 million
Mar 16, 10 PM $ 0.167
+0.16%
$ 2.16 million $ 969,614
Mar 16, 9 PM $ 0.167
-0.12%
$ 2.16 million $ 920,690
Mar 16, 8 PM $ 0.167
-0.34%
$ 2.16 million $ 883,312
Mar 16, 7 PM $ 0.168
-0.23%
$ 2.17 million $ 842,355
Mar 16, 6 PM $ 0.168
+0.25%
$ 2.18 million $ 811,996
Mar 16, 5 PM $ 0.168
+0.08%
$ 2.17 million $ 772,966