Capx Historical Data

CAPX Page 21
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.155
-0.01%
$ 2 million $ 576,397
7:30 AM $ 0.155
+0.00%
$ 2 million $ 576,055
7:29 AM $ 0.155
-0.01%
$ 2 million $ 576,055
7:28 AM $ 0.155
+0.01%
$ 2 million $ 576,354
7:27 AM $ 0.155
-0.01%
$ 2 million $ 575,265
7:26 AM $ 0.155
+0.00%
$ 2 million $ 575,055
7:25 AM $ 0.155
+0.00%
$ 2 million $ 574,558
7:24 AM $ 0.155
+0.00%
$ 2 million $ 574,558
7:23 AM $ 0.155
-0.01%
$ 2 million $ 574,196
7:22 AM $ 0.155
-0.02%
$ 2 million $ 573,924
7:21 AM $ 0.155
+0.00%
$ 2 million $ 573,924
7:20 AM $ 0.155
+0.00%
$ 2 million $ 574,114
7:19 AM $ 0.155
+0.00%
$ 2 million $ 574,114
7:18 AM $ 0.155
+0.00%
$ 2 million $ 573,834
7:17 AM $ 0.155
+0.00%
$ 2 million $ 573,686
7:16 AM $ 0.155
+0.00%
$ 2 million $ 573,686
7:15 AM $ 0.155
-0.01%
$ 2 million $ 573,737
7:14 AM $ 0.155
+0.00%
$ 2 million $ 573,811
7:13 AM $ 0.155
+0.00%
$ 2 million $ 573,811
7:12 AM $ 0.155
+0.03%
$ 2 million $ 572,715
7:11 AM $ 0.155
+0.00%
$ 2 million $ 572,715
7:10 AM $ 0.155
-0.02%
$ 2 million $ 572,620
7:09 AM $ 0.155
+0.00%
$ 2 million $ 573,038
7:08 AM $ 0.155
+0.00%
$ 2 million $ 573,038
7:07 AM $ 0.155
+0.00%
$ 2 million $ 573,187
7:06 AM $ 0.155
+0.00%
$ 2 million $ 573,187
7:05 AM $ 0.155
+0.00%
$ 2 million $ 572,622
7:04 AM $ 0.155
+0.01%
$ 2 million $ 572,622
7:03 AM $ 0.155
+0.00%
$ 2 million $ 572,575
7:02 AM $ 0.155
+0.00%
$ 2 million $ 572,416
7:01 AM $ 0.155
+0.00%
$ 2 million $ 572,416
7:00 AM $ 0.155
+0.00%
$ 2 million $ 572,342
6:59 AM $ 0.155
+0.02%
$ 2 million $ 572,342
6:58 AM $ 0.155
+0.00%
$ 2 million $ 572,204
6:57 AM $ 0.155
-0.08%
$ 2 million $ 571,654
6:56 AM $ 0.155
-0.01%
$ 2 million $ 571,548
6:55 AM $ 0.155
+0.00%
$ 2 million $ 572,067
6:54 AM $ 0.155
+0.00%
$ 2 million $ 572,067
6:53 AM $ 0.155
+0.00%
$ 2 million $ 571,761
6:52 AM $ 0.155
+0.02%
$ 2 million $ 571,761
6:51 AM $ 0.155
+0.00%
$ 2 million $ 571,372
6:50 AM $ 0.155
+0.00%
$ 2 million $ 570,983
6:49 AM $ 0.155
-0.01%
$ 2 million $ 570,983
6:48 AM $ 0.155
+0.00%
$ 2 million $ 570,563
6:47 AM $ 0.155
+0.00%
$ 2 million $ 570,563
6:46 AM $ 0.155
-0.01%
$ 2 million $ 570,367
6:45 AM $ 0.155
+0.01%
$ 2 million $ 570,313
6:44 AM $ 0.155
+0.00%
$ 2 million $ 569,895
6:43 AM $ 0.155
+0.03%
$ 2 million $ 569,895
6:42 AM $ 0.155
+0.03%
$ 2 million $ 568,173