Capx Historical Data

CAPX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.168
+0.02%
$ 2.17 million $ 735,716
Mar 16, 3 PM $ 0.168
+0.08%
$ 2.17 million $ 689,988
Mar 16, 2 PM $ 0.168
-0.18%
$ 2.17 million $ 666,735
Mar 16, 1 PM $ 0.168
-0.08%
$ 2.17 million $ 646,265
Mar 16, 12 PM $ 0.168
+0.42%
$ 2.17 million $ 616,147
Mar 16, 11 AM $ 0.167
+0.42%
$ 2.16 million $ 580,146
Mar 16, 10 AM $ 0.167
+0.12%
$ 2.16 million $ 547,748
Mar 16, 9 AM $ 0.166
+0.13%
$ 2.15 million $ 522,825
Mar 16, 8 AM $ 0.166
+0.14%
$ 2.15 million $ 502,890
Mar 16, 7 AM $ 0.166
-0.31%
$ 2.15 million $ 479,573
Mar 16, 6 AM $ 0.167
-0.18%
$ 2.15 million $ 438,547
Mar 16, 5 AM $ 0.167
-0.36%
$ 2.16 million $ 409,646
Mar 16, 4 AM $ 0.167
+0.15%
$ 2.17 million $ 385,154
Mar 16, 3 AM $ 0.167
+0.40%
$ 2.16 million $ 361,282
Mar 16, 2 AM $ 0.167
+0.07%
$ 2.15 million $ 719,404
Mar 16, 1 AM $ 0.166
+0.04%
$ 2.15 million $ 702,579
Mar 16, 12 AM $ 0.166
-0.17%
$ 2.15 million $ 679,255
Mar 15, 11 PM $ 0.167
-0.08%
$ 2.16 million $ 666,001
Mar 15, 10 PM $ 0.167
+0.25%
$ 2.16 million $ 640,538
Mar 15, 9 PM $ 0.166
+0.25%
$ 2.15 million $ 608,646
Mar 15, 8 PM $ 0.166
-0.15%
$ 2.15 million $ 579,100
Mar 15, 7 PM $ 0.166
-0.36%
$ 2.15 million $ 557,628
Mar 15, 6 PM $ 0.167
+0.01%
$ 2.16 million $ 535,014
Mar 15, 5 PM $ 0.167
+0.06%
$ 2.16 million $ 516,074
Mar 15, 4 PM $ 0.167
+0.14%
$ 2.15 million $ 494,327
Mar 15, 3 PM $ 0.166
+0.19%
$ 2.15 million $ 473,159
Mar 15, 2 PM $ 0.166
-0.01%
$ 2.15 million $ 446,868
Mar 15, 1 PM $ 0.166
-0.18%
$ 2.15 million $ 424,341
Mar 15, 12 PM $ 0.166
+0.09%
$ 2.15 million $ 401,010
Mar 15, 11 AM $ 0.166
+0.31%
$ 2.15 million $ 372,193
Mar 15, 10 AM $ 0.166
+0.40%
$ 2.14 million $ 338,469
Mar 15, 9 AM $ 0.165
+0.08%
$ 2.14 million $ 302,605
Mar 15, 8 AM $ 0.165
-0.20%
$ 2.13 million $ 273,723
Mar 15, 7 AM $ 0.165
-0.20%
$ 2.14 million $ 259,926
Mar 15, 6 AM $ 0.166
-0.01%
$ 2.14 million $ 234,586
Mar 15, 5 AM $ 0.166
+0.20%
$ 2.14 million $ 205,762
Mar 15, 4 AM $ 0.165
+0.23%
$ 2.14 million $ 173,708
Mar 15, 3 AM $ 0.165
-0.02%
$ 2.13 million $ 144,778
Mar 15, 2 AM $ 0.165
-0.38%
$ 2.14 million $ 878,216
Mar 15, 1 AM $ 0.166
-0.35%
$ 2.14 million $ 856,078
Mar 15, 12 AM $ 0.166
+0.09%
$ 2.15 million $ 834,205
Mar 14, 11 PM $ 0.166
+0.11%
$ 2.15 million $ 801,208
Mar 14, 10 PM $ 0.166
+0.20%
$ 2.15 million $ 764,436
Mar 14, 9 PM $ 0.166
+0.14%
$ 2.14 million $ 730,738
Mar 14, 8 PM $ 0.165
-0.17%
$ 2.14 million $ 690,512
Mar 14, 7 PM $ 0.166
-0.30%
$ 2.14 million $ 664,323
Mar 14, 6 PM $ 0.166
+0.24%
$ 2.15 million $ 638,774
Mar 14, 5 PM $ 0.166
+0.45%
$ 2.14 million $ 606,742
Mar 14, 4 PM $ 0.165
+0.25%
$ 2.13 million $ 567,229
Mar 14, 3 PM $ 0.165
-0.51%
$ 2.13 million $ 535,145