Capx Historical Data

CAPX Page 22
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.158
-0.02%
$ 2.05 million $ 779,064
2:54 PM $ 0.158
+0.00%
$ 2.05 million $ 779,064
2:53 PM $ 0.158
+0.00%
$ 2.05 million $ 778,709
2:52 PM $ 0.158
+0.00%
$ 2.05 million $ 778,099
2:51 PM $ 0.158
-0.01%
$ 2.05 million $ 778,099
2:50 PM $ 0.158
+0.01%
$ 2.05 million $ 777,759
2:49 PM $ 0.158
+0.00%
$ 2.05 million $ 777,685
2:48 PM $ 0.158
+0.00%
$ 2.05 million $ 777,826
2:47 PM $ 0.158
+0.05%
$ 2.05 million $ 777,581
2:46 PM $ 0.158
+0.00%
$ 2.05 million $ 777,581
2:45 PM $ 0.158
+0.04%
$ 2.05 million $ 777,339
2:44 PM $ 0.158
+0.00%
$ 2.05 million $ 777,175
2:43 PM $ 0.158
+0.00%
$ 2.05 million $ 776,729
2:42 PM $ 0.158
+0.01%
$ 2.05 million $ 776,729
2:41 PM $ 0.158
+0.01%
$ 2.05 million $ 777,013
2:40 PM $ 0.158
-0.01%
$ 2.05 million $ 777,013
2:39 PM $ 0.158
+0.00%
$ 2.05 million $ 776,871
2:38 PM $ 0.158
-0.02%
$ 2.05 million $ 776,898
2:36 PM $ 0.158
+0.01%
$ 2.05 million $ 777,369
2:35 PM $ 0.158
+0.00%
$ 2.05 million $ 779,051
2:34 PM $ 0.158
+0.00%
$ 2.05 million $ 778,865
2:33 PM $ 0.158
+0.00%
$ 2.05 million $ 778,931
2:32 PM $ 0.158
+0.00%
$ 2.05 million $ 779,535
2:31 PM $ 0.158
+0.02%
$ 2.05 million $ 779,535
2:30 PM $ 0.158
+0.00%
$ 2.05 million $ 779,472
2:29 PM $ 0.158
+0.00%
$ 2.05 million $ 779,483
2:28 PM $ 0.158
+0.00%
$ 2.05 million $ 779,483
2:27 PM $ 0.158
+0.00%
$ 2.05 million $ 779,017
2:26 PM $ 0.158
+0.02%
$ 2.05 million $ 779,017
2:25 PM $ 0.158
-0.02%
$ 2.05 million $ 779,305
2:24 PM $ 0.158
+0.00%
$ 2.05 million $ 779,207
2:23 PM $ 0.158
+0.00%
$ 2.05 million $ 779,207
2:22 PM $ 0.158
+0.03%
$ 2.05 million $ 778,836
2:21 PM $ 0.158
+0.00%
$ 2.05 million $ 777,579
2:20 PM $ 0.158
+0.00%
$ 2.05 million $ 777,579
2:19 PM $ 0.158
+0.02%
$ 2.05 million $ 778,433
2:18 PM $ 0.158
+0.00%
$ 2.05 million $ 778,433
2:17 PM $ 0.158
+0.05%
$ 2.05 million $ 777,430
2:16 PM $ 0.158
-0.03%
$ 2.05 million $ 777,242
2:15 PM $ 0.158
+0.00%
$ 2.05 million $ 777,545
2:13 PM $ 0.158
+0.01%
$ 2.04 million $ 776,831
2:12 PM $ 0.158
+0.01%
$ 2.04 million $ 776,271
2:11 PM $ 0.158
+0.00%
$ 2.04 million $ 776,626
2:10 PM $ 0.158
+0.00%
$ 2.04 million $ 776,626
2:09 PM $ 0.158
+0.00%
$ 2.04 million $ 776,283
2:08 PM $ 0.158
+0.00%
$ 2.04 million $ 775,849
2:07 PM $ 0.158
-0.06%
$ 2.04 million $ 775,849
2:06 PM $ 0.158
+0.00%
$ 2.04 million $ 775,970
2:05 PM $ 0.158
-0.01%
$ 2.04 million $ 775,970
2:04 PM $ 0.158
-0.01%
$ 2.05 million $ 775,533