Capx Historical Data

CAPX Page 22
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.155
+0.00%
$ 2 million $ 591,089
8:09 AM $ 0.155
+0.00%
$ 2 million $ 591,089
8:08 AM $ 0.155
+0.00%
$ 2 million $ 591,070
8:07 AM $ 0.154
+0.00%
$ 2 million $ 591,070
8:06 AM $ 0.155
+0.00%
$ 2 million $ 590,791
8:00 AM $ 0.154
+0.00%
$ 2 million $ 588,946
7:59 AM $ 0.154
+0.00%
$ 2 million $ 588,383
7:58 AM $ 0.155
+0.01%
$ 2 million $ 588,383
7:57 AM $ 0.155
-0.05%
$ 2 million $ 587,464
7:56 AM $ 0.155
+0.02%
$ 2 million $ 587,169
7:55 AM $ 0.155
+0.00%
$ 2 million $ 586,968
7:54 AM $ 0.155
+0.00%
$ 2 million $ 586,968
7:53 AM $ 0.155
+0.00%
$ 2 million $ 586,968
7:52 AM $ 0.155
+0.00%
$ 2 million $ 587,071
7:51 AM $ 0.155
-0.02%
$ 2 million $ 586,516
7:50 AM $ 0.155
+0.00%
$ 2 million $ 586,356
7:49 AM $ 0.155
+0.01%
$ 2 million $ 586,356
7:48 AM $ 0.155
+0.00%
$ 2 million $ 585,123
7:47 AM $ 0.155
+0.01%
$ 2 million $ 584,764
7:46 AM $ 0.155
-0.01%
$ 2 million $ 584,764
7:45 AM $ 0.155
+0.00%
$ 2 million $ 583,862
7:44 AM $ 0.155
+0.00%
$ 2 million $ 583,328
7:43 AM $ 0.155
+0.02%
$ 2 million $ 583,328
7:42 AM $ 0.155
+0.04%
$ 2 million $ 582,468
7:41 AM $ 0.155
-0.01%
$ 2 million $ 581,821
7:40 AM $ 0.155
+0.02%
$ 2 million $ 581,821
7:39 AM $ 0.155
+0.00%
$ 2 million $ 580,900
7:38 AM $ 0.155
+0.02%
$ 2 million $ 580,298
7:37 AM $ 0.155
+0.00%
$ 2 million $ 580,298
7:36 AM $ 0.155
-0.03%
$ 2 million $ 579,731
7:35 AM $ 0.155
+0.00%
$ 2 million $ 579,731
7:34 AM $ 0.155
-0.01%
$ 2 million $ 578,626
7:33 AM $ 0.155
+0.01%
$ 2 million $ 577,828
7:32 AM $ 0.155
+0.00%
$ 2 million $ 576,397
7:31 AM $ 0.155
-0.01%
$ 2 million $ 576,397
7:30 AM $ 0.155
+0.00%
$ 2 million $ 576,055
7:29 AM $ 0.155
-0.01%
$ 2 million $ 576,055
7:28 AM $ 0.155
+0.01%
$ 2 million $ 576,354
7:27 AM $ 0.155
-0.01%
$ 2 million $ 575,265
7:26 AM $ 0.155
+0.00%
$ 2 million $ 575,055
7:25 AM $ 0.155
+0.00%
$ 2 million $ 574,558
7:24 AM $ 0.155
+0.00%
$ 2 million $ 574,558
7:23 AM $ 0.155
-0.01%
$ 2 million $ 574,196
7:22 AM $ 0.155
-0.02%
$ 2 million $ 573,924
7:21 AM $ 0.155
+0.00%
$ 2 million $ 573,924
7:20 AM $ 0.155
+0.00%
$ 2 million $ 574,114
7:19 AM $ 0.155
+0.00%
$ 2 million $ 574,114
7:18 AM $ 0.155
+0.00%
$ 2 million $ 573,834
7:17 AM $ 0.155
+0.00%
$ 2 million $ 573,686
7:16 AM $ 0.155
+0.00%
$ 2 million $ 573,686