Capx Historical Data

CAPX Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.156
-2.14%
$ 2.02 million $ 578,075
May 7, 3 AM $ 0.16
+6.07%
$ 2.07 million $ 593,778
May 7, 2 AM $ 0.151
-0.53%
$ 1.95 million $ 575,537
May 7, 1 AM $ 0.152
+0.42%
$ 1.96 million $ 589,779
May 7, 12 AM $ 0.151
-6.31%
$ 1.95 million $ 599,066
May 6, 11 PM $ 0.161
+7.28%
$ 2.08 million $ 633,291
May 6, 10 PM $ 0.15
-3.22%
$ 1.94 million $ 601,965
May 6, 9 PM $ 0.155
+0.05%
$ 2.01 million $ 608,187
May 6, 8 PM $ 0.155
+1.75%
$ 2 million $ 604,917
May 6, 7 PM $ 0.152
-2.82%
$ 1.97 million $ 599,565
May 6, 6 PM $ 0.157
-5.03%
$ 2.03 million $ 582,312
May 6, 5 PM $ 0.165
+2.40%
$ 2.13 million $ 662,964
May 6, 4 PM $ 0.161
+1.16%
$ 2.08 million $ 644,203
May 6, 3 PM $ 0.159
-1.16%
$ 2.06 million $ 639,822
May 6, 2 PM $ 0.161
-0.24%
$ 2.08 million $ 636,611
May 6, 1 PM $ 0.161
+0.96%
$ 2.09 million $ 651,517
May 6, 12 PM $ 0.16
-0.69%
$ 2.07 million $ 656,895
May 6, 11 AM $ 0.161
+3.12%
$ 2.08 million $ 668,990
May 6, 10 AM $ 0.159
+0.33%
$ 2.05 million $ 674,179
May 6, 9 AM $ 0.158
-1.59%
$ 2.05 million $ 685,116
May 6, 8 AM $ 0.161
+0.63%
$ 2.08 million $ 696,450
May 6, 7 AM $ 0.16
-0.94%
$ 2.07 million $ 696,883
May 6, 6 AM $ 0.161
+1.31%
$ 2.09 million $ 679,540
May 6, 5 AM $ 0.159
+0.41%
$ 2.06 million $ 651,688
May 6, 4 AM $ 0.159
-0.07%
$ 2.05 million $ 667,895
May 6, 3 AM $ 0.159
+2.91%
$ 2.05 million $ 667,727
May 6, 2 AM $ 0.154
-0.21%
$ 2 million $ 673,984
May 6, 1 AM $ 0.155
-0.71%
$ 2 million $ 685,595
May 6, 12 AM $ 0.156
-2.41%
$ 2.01 million $ 688,082
May 5, 11 PM $ 0.16
-0.55%
$ 2.06 million $ 698,531
May 5, 10 PM $ 0.161
+1.50%
$ 2.08 million $ 694,392
May 5, 9 PM $ 0.158
-0.05%
$ 2.05 million $ 681,674
May 5, 8 PM $ 0.158
+0.07%
$ 2.05 million $ 668,185
May 5, 7 PM $ 0.158
-0.89%
$ 2.05 million $ 654,430
May 5, 6 PM $ 0.16
+0.36%
$ 2.06 million $ 659,975
May 5, 5 PM $ 0.159
-0.04%
$ 2.06 million $ 660,204
May 5, 4 PM $ 0.159
-0.39%
$ 2.06 million $ 647,360
May 5, 3 PM $ 0.16
-0.10%
$ 2.07 million $ 645,348
May 5, 2 PM $ 0.16
+0.85%
$ 2.07 million $ 651,585
May 5, 1 PM $ 0.158
-0.77%
$ 2.05 million $ 649,783
May 5, 12 PM $ 0.16
+0.07%
$ 2.06 million $ 658,281
May 5, 11 AM $ 0.16
+0.97%
$ 2.06 million $ 662,897
May 5, 10 AM $ 0.158
-1.61%
$ 2.04 million $ 674,165
May 5, 9 AM $ 0.161
+1.62%
$ 2.08 million $ 667,972
May 5, 8 AM $ 0.158
-1.85%
$ 2.04 million $ 666,018
May 5, 7 AM $ 0.161
+2.21%
$ 2.08 million $ 667,969
May 5, 6 AM $ 0.158
-3.74%
$ 2.04 million $ 662,894
May 5, 5 AM $ 0.164
+0.91%
$ 2.12 million $ 679,268
May 5, 4 AM $ 0.156
-0.07%
$ 2.01 million $ 663,803
May 5, 3 AM $ 0.156
-4.01%
$ 2.02 million $ 658,896