Capx Historical Data

CAPX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.165
-0.51%
$ 2.13 million $ 535,145
Mar 14, 2 PM $ 0.165
-0.25%
$ 2.14 million $ 507,873
Mar 14, 1 PM $ 0.166
-0.05%
$ 2.15 million $ 470,944
Mar 14, 12 PM $ 0.166
+0.23%
$ 2.15 million $ 442,662
Mar 14, 11 AM $ 0.166
+0.09%
$ 2.14 million $ 408,064
Mar 14, 10 AM $ 0.166
+0.09%
$ 2.14 million $ 373,171
Mar 14, 9 AM $ 0.165
+0.04%
$ 2.14 million $ 337,658
Mar 14, 8 AM $ 0.165
-0.24%
$ 2.14 million $ 294,100
Mar 14, 7 AM $ 0.166
+0.11%
$ 2.14 million $ 262,167
Mar 14, 6 AM $ 0.166
+0.23%
$ 2.14 million $ 237,175
Mar 14, 5 AM $ 0.165
+0.18%
$ 2.14 million $ 208,306
Mar 14, 4 AM $ 0.165
+0.07%
$ 2.13 million $ 179,030
Mar 14, 3 AM $ 0.165
-0.33%
$ 2.13 million $ 152,537
Mar 14, 2 AM $ 0.165
-0.07%
$ 2.14 million $ 867,135
Mar 14, 1 AM $ 0.165
+0.01%
$ 2.14 million $ 830,822
Mar 14, 12 AM $ 0.165
+0.34%
$ 2.14 million $ 782,166
Mar 13, 11 PM $ 0.165
+0.06%
$ 2.13 million $ 746,155
Mar 13, 10 PM $ 0.165
-0.04%
$ 2.13 million $ 713,616
Mar 13, 9 PM $ 0.165
-0.07%
$ 2.13 million $ 687,642
Mar 13, 8 PM $ 0.165
-0.16%
$ 2.13 million $ 651,099
Mar 13, 7 PM $ 0.165
-0.23%
$ 2.14 million $ 622,290
Mar 13, 6 PM $ 0.166
-0.34%
$ 2.14 million $ 580,575
Mar 13, 5 PM $ 0.166
-0.19%
$ 2.15 million $ 560,145
Mar 13, 4 PM $ 0.166
-0.12%
$ 2.15 million $ 532,458
Mar 13, 3 PM $ 0.167
-0.37%
$ 2.15 million $ 502,427
Mar 13, 2 PM $ 0.167
-0.01%
$ 2.16 million $ 451,784
Mar 13, 1 PM $ 0.167
+0.03%
$ 2.16 million $ 411,036
Mar 13, 12 PM $ 0.167
+0.02%
$ 2.16 million $ 397,518
Mar 13, 11 AM $ 0.167
+0.08%
$ 2.16 million $ 376,582
Mar 13, 10 AM $ 0.167
+0.31%
$ 2.16 million $ 345,215
Mar 13, 9 AM $ 0.166
-0.05%
$ 2.15 million $ 315,636
Mar 13, 8 AM $ 0.167
-0.24%
$ 2.15 million $ 275,420
Mar 13, 7 AM $ 0.167
-0.28%
$ 2.16 million $ 244,043
Mar 13, 6 AM $ 0.167
-0.27%
$ 2.17 million $ 214,995
Mar 13, 5 AM $ 0.168
-0.31%
$ 2.17 million $ 180,596
Mar 13, 4 AM $ 0.168
-0.10%
$ 2.18 million $ 165,279
Mar 13, 3 AM $ 0.169
-0.05%
$ 2.18 million $ 144,918
Mar 13, 2 AM $ 0.169
-0.11%
$ 2.18 million $ 862,134
Mar 13, 1 AM $ 0.169
+0.01%
$ 2.18 million $ 816,872
Mar 13, 12 AM $ 0.169
-0.07%
$ 2.18 million $ 768,383
Mar 12, 11 PM $ 0.169
+0.18%
$ 2.18 million $ 725,939
Mar 12, 10 PM $ 0.169
-0.04%
$ 2.18 million $ 675,702
Mar 12, 9 PM $ 0.169
-0.27%
$ 2.18 million $ 641,524
Mar 12, 8 PM $ 0.169
-0.31%
$ 2.19 million $ 613,586
Mar 12, 7 PM $ 0.17
-0.12%
$ 2.19 million $ 589,673
Mar 12, 6 PM $ 0.17
+0.15%
$ 2.2 million $ 535,040
Mar 12, 5 PM $ 0.169
+0.14%
$ 2.19 million $ 493,120
Mar 12, 4 PM $ 0.169
+0.12%
$ 2.19 million $ 453,278
Mar 12, 3 PM $ 0.169
-0.11%
$ 2.19 million $ 424,491
Mar 12, 2 PM $ 0.169
-0.09%
$ 2.19 million $ 382,504