Capx Historical Data

CAPX Page 23
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.154
+0.00%
$ 2 million $ 590,549
8:36 AM $ 0.154
+0.00%
$ 2 million $ 590,338
8:34 AM $ 0.154
+0.00%
$ 2 million $ 590,154
8:33 AM $ 0.154
+0.00%
$ 2 million $ 590,154
8:32 AM $ 0.154
+0.00%
$ 2 million $ 589,839
8:30 AM $ 0.154
+0.00%
$ 2 million $ 589,653
8:29 AM $ 0.154
-0.02%
$ 2 million $ 589,410
8:28 AM $ 0.154
+0.00%
$ 2 million $ 588,782
8:27 AM $ 0.154
-0.05%
$ 2 million $ 588,782
8:26 AM $ 0.155
+0.00%
$ 2 million $ 592,624
8:25 AM $ 0.155
+0.00%
$ 2 million $ 591,978
8:24 AM $ 0.155
+0.00%
$ 2 million $ 591,978
8:23 AM $ 0.155
+0.00%
$ 2 million $ 591,486
8:22 AM $ 0.155
+0.00%
$ 2 million $ 591,486
8:21 AM $ 0.155
+0.00%
$ 2 million $ 591,151
8:20 AM $ 0.155
+0.01%
$ 2 million $ 590,890
8:18 AM $ 0.155
+0.00%
$ 2 million $ 590,608
8:17 AM $ 0.155
+0.00%
$ 2 million $ 590,194
8:16 AM $ 0.155
+0.00%
$ 2 million $ 589,966
8:13 AM $ 0.155
+0.00%
$ 2 million $ 589,602
8:12 AM $ 0.155
+0.01%
$ 2 million $ 592,083
8:11 AM $ 0.155
+0.00%
$ 2 million $ 591,732
8:10 AM $ 0.155
+0.00%
$ 2 million $ 591,089
8:09 AM $ 0.155
+0.00%
$ 2 million $ 591,089
8:08 AM $ 0.155
+0.00%
$ 2 million $ 591,070
8:07 AM $ 0.154
+0.00%
$ 2 million $ 591,070
8:06 AM $ 0.155
+0.00%
$ 2 million $ 590,791
8:00 AM $ 0.154
+0.00%
$ 2 million $ 588,946
7:59 AM $ 0.154
+0.00%
$ 2 million $ 588,383
7:58 AM $ 0.155
+0.01%
$ 2 million $ 588,383
7:57 AM $ 0.155
-0.05%
$ 2 million $ 587,464
7:56 AM $ 0.155
+0.02%
$ 2 million $ 587,169
7:55 AM $ 0.155
+0.00%
$ 2 million $ 586,968
7:54 AM $ 0.155
+0.00%
$ 2 million $ 586,968
7:53 AM $ 0.155
+0.00%
$ 2 million $ 586,968
7:52 AM $ 0.155
+0.00%
$ 2 million $ 587,071
7:51 AM $ 0.155
-0.02%
$ 2 million $ 586,516
7:50 AM $ 0.155
+0.00%
$ 2 million $ 586,356
7:49 AM $ 0.155
+0.01%
$ 2 million $ 586,356
7:48 AM $ 0.155
+0.00%
$ 2 million $ 585,123
7:47 AM $ 0.155
+0.01%
$ 2 million $ 584,764
7:46 AM $ 0.155
-0.01%
$ 2 million $ 584,764
7:45 AM $ 0.155
+0.00%
$ 2 million $ 583,862
7:44 AM $ 0.155
+0.00%
$ 2 million $ 583,328
7:43 AM $ 0.155
+0.02%
$ 2 million $ 583,328
7:42 AM $ 0.155
+0.04%
$ 2 million $ 582,468
7:41 AM $ 0.155
-0.01%
$ 2 million $ 581,821
7:40 AM $ 0.155
+0.02%
$ 2 million $ 581,821
7:39 AM $ 0.155
+0.00%
$ 2 million $ 580,900
7:38 AM $ 0.155
+0.02%
$ 2 million $ 580,298