Capx Historical Data

CAPX Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.156
-0.07%
$ 2.01 million $ 663,803
May 5, 3 AM $ 0.156
-4.01%
$ 2.02 million $ 658,896
May 5, 2 AM $ 0.162
+0.41%
$ 2.1 million $ 669,539
May 5, 1 AM $ 0.162
-1.01%
$ 2.09 million $ 658,176
May 5, 12 AM $ 0.163
-0.02%
$ 2.11 million $ 639,303
May 4, 11 PM $ 0.163
+0.36%
$ 2.11 million $ 629,440
May 4, 10 PM $ 0.163
+0.87%
$ 2.11 million $ 628,940
May 4, 9 PM $ 0.161
+0.43%
$ 2.09 million $ 634,268
May 4, 8 PM $ 0.161
-1.25%
$ 2.08 million $ 658,934
May 4, 7 PM $ 0.163
+0.61%
$ 2.11 million $ 671,215
May 4, 6 PM $ 0.162
+3.66%
$ 2.09 million $ 683,910
May 4, 5 PM $ 0.156
-1.33%
$ 2.02 million $ 680,043
May 4, 4 PM $ 0.158
+0.34%
$ 2.05 million $ 706,539
May 4, 3 PM $ 0.158
-0.44%
$ 2.04 million $ 713,399
May 4, 2 PM $ 0.158
+0.77%
$ 2.05 million $ 695,586
May 4, 1 PM $ 0.157
+0.40%
$ 2.03 million $ 675,485
May 4, 12 PM $ 0.157
+0.08%
$ 2.03 million $ 670,177
May 4, 11 AM $ 0.157
-0.52%
$ 2.02 million $ 656,323
May 4, 10 AM $ 0.157
-0.64%
$ 2.03 million $ 645,362
May 4, 9 AM $ 0.158
-4.89%
$ 2.05 million $ 632,907
May 4, 8 AM $ 0.167
+4.80%
$ 2.15 million $ 643,012
May 4, 7 AM $ 0.159
-0.09%
$ 2.06 million $ 619,283
May 4, 6 AM $ 0.159
-10.42%
$ 2.06 million $ 635,638
May 4, 5 AM $ 0.177
+7.10%
$ 2.3 million $ 317,942
May 4, 4 AM $ 0.166
-0.04%
$ 2.14 million $ 667,483
May 4, 3 AM $ 0.166
+0.83%
$ 2.14 million $ 682,175
May 4, 2 AM $ 0.164
-0.48%
$ 2.13 million $ 666,905
May 4, 1 AM $ 0.165
+3.83%
$ 2.14 million $ 669,514
May 4, 12 AM $ 0.159
-3.24%
$ 2.06 million $ 648,039
May 3, 11 PM $ 0.164
-0.04%
$ 2.13 million $ 647,140
May 3, 10 PM $ 0.164
+3.40%
$ 2.13 million $ 636,778
May 3, 9 PM $ 0.159
+0.27%
$ 2.06 million $ 626,894
May 3, 8 PM $ 0.159
+0.36%
$ 2.05 million $ 601,555
May 3, 7 PM $ 0.158
+0.54%
$ 2.04 million $ 598,711
May 3, 6 PM $ 0.157
-0.29%
$ 2.03 million $ 577,649
May 3, 5 PM $ 0.158
+0.48%
$ 2.04 million $ 562,538
May 3, 4 PM $ 0.157
-0.64%
$ 2.03 million $ 551,976
May 3, 3 PM $ 0.158
-3.14%
$ 2.04 million $ 543,249
May 3, 2 PM $ 0.163
+3.58%
$ 2.11 million $ 580,567
May 3, 1 PM $ 0.157
+0.09%
$ 2.03 million $ 593,774
May 3, 12 PM $ 0.157
-0.13%
$ 2.03 million $ 599,043
May 3, 11 AM $ 0.157
-0.62%
$ 2.03 million $ 603,103
May 3, 10 AM $ 0.158
-0.41%
$ 2.05 million $ 615,919
May 3, 9 AM $ 0.159
+0.03%
$ 2.06 million $ 639,444
May 3, 8 AM $ 0.159
+2.01%
$ 2.06 million $ 649,934
May 3, 7 AM $ 0.156
-1.77%
$ 2.01 million $ 650,272
May 3, 6 AM $ 0.159
+0.64%
$ 2.05 million $ 658,551
May 3, 5 AM $ 0.158
+0.46%
$ 2.04 million $ 670,040
May 3, 4 AM $ 0.157
+0.08%
$ 2.03 million $ 662,473
May 3, 3 AM $ 0.157
+0.11%
$ 2.03 million $ 648,308