Capx Historical Data

CAPX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.169
-0.09%
$ 2.19 million $ 382,504
Mar 12, 1 PM $ 0.169
-0.36%
$ 2.19 million $ 338,025
Mar 12, 12 PM $ 0.17
-0.34%
$ 2.2 million $ 307,277
Mar 12, 11 AM $ 0.17
-0.28%
$ 2.2 million $ 275,544
Mar 12, 10 AM $ 0.171
-0.18%
$ 2.21 million $ 238,383
Mar 12, 9 AM $ 0.171
-0.30%
$ 2.21 million $ 210,991
Mar 12, 8 AM $ 0.172
+0.13%
$ 2.22 million $ 163,973
Mar 12, 7 AM $ 0.172
+0.16%
$ 2.22 million $ 134,289
Mar 12, 6 AM $ 0.171
+0.13%
$ 2.21 million $ 131,145
Mar 12, 5 AM $ 0.171
+0.04%
$ 2.21 million $ 127,623
Mar 12, 4 AM $ 0.171
-0.20%
$ 2.21 million $ 117,284
Mar 12, 3 AM $ 0.171
-0.14%
$ 2.21 million $ 106,046
Mar 12, 2 AM $ 0.171
+0.33%
$ 2.22 million $ 940,535
Mar 12, 1 AM $ 0.171
+0.40%
$ 2.21 million $ 913,376
Mar 12, 12 AM $ 0.17
+0.11%
$ 2.2 million $ 873,435
Mar 11, 11 PM $ 0.17
-0.17%
$ 2.2 million $ 830,355
Mar 11, 10 PM $ 0.17
-0.09%
$ 2.2 million $ 788,675
Mar 11, 9 PM $ 0.171
-0.03%
$ 2.21 million $ 736,546
Mar 11, 8 PM $ 0.171
+0.21%
$ 2.21 million $ 699,369
Mar 11, 7 PM $ 0.17
+0.08%
$ 2.2 million $ 660,229
Mar 11, 6 PM $ 0.17
-0.22%
$ 2.2 million $ 625,382
Mar 11, 5 PM $ 0.17
-0.36%
$ 2.2 million $ 586,507
Mar 11, 4 PM $ 0.171
-0.15%
$ 2.21 million $ 538,756
Mar 11, 3 PM $ 0.171
+0.04%
$ 2.22 million $ 498,229
Mar 11, 2 PM $ 0.171
+0.14%
$ 2.22 million $ 475,931
Mar 11, 1 PM $ 0.171
+0.24%
$ 2.21 million $ 454,740
Mar 11, 12 PM $ 0.171
-0.13%
$ 2.21 million $ 417,329
Mar 11, 11 AM $ 0.171
-0.17%
$ 2.21 million $ 367,686
Mar 11, 10 AM $ 0.171
-0.09%
$ 2.21 million $ 340,105
Mar 11, 9 AM $ 0.171
+0.32%
$ 2.22 million $ 310,676
Mar 11, 8 AM $ 0.171
+0.24%
$ 2.21 million $ 258,639
Mar 11, 7 AM $ 0.17
+0.15%
$ 2.2 million $ 215,150
Mar 11, 6 AM $ 0.17
+0.08%
$ 2.2 million $ 180,741
Mar 11, 5 AM $ 0.17
-0.02%
$ 2.2 million $ 149,918
Mar 11, 4 AM $ 0.17
-0.26%
$ 2.2 million $ 128,072
Mar 11, 3 AM $ 0.171
-0.58%
$ 2.21 million $ 105,597
Mar 11, 2 AM $ 0.172
+0.49%
$ 2.22 million $ 1.08 million
Mar 11, 1 AM $ 0.171
-0.03%
$ 2.21 million $ 1.05 million
Mar 11, 12 AM $ 0.171
+0.13%
$ 2.21 million $ 1.01 million
Mar 10, 11 PM $ 0.171
+0.33%
$ 2.21 million $ 986,419
Mar 10, 10 PM $ 0.17
-0.32%
$ 2.2 million $ 957,201
Mar 10, 9 PM $ 0.171
-0.14%
$ 2.21 million $ 918,798
Mar 10, 8 PM $ 0.171
+0.33%
$ 2.21 million $ 876,515
Mar 10, 7 PM $ 0.17
+0.43%
$ 2.2 million $ 833,997
Mar 10, 6 PM $ 0.17
+0.06%
$ 2.19 million $ 778,183
Mar 10, 5 PM $ 0.169
-0.25%
$ 2.19 million $ 734,215
Mar 10, 4 PM $ 0.17
-0.18%
$ 2.2 million $ 693,511
Mar 10, 3 PM $ 0.17
-0.23%
$ 2.2 million $ 650,160
Mar 10, 2 PM $ 0.171
+0.22%
$ 2.21 million $ 607,359
Mar 10, 1 PM $ 0.17
-0.19%
$ 2.2 million $ 573,616