Capx Historical Data

CAPX Page 24
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.158
+0.02%
$ 2.05 million $ 775,520
1:57 PM $ 0.158
+0.00%
$ 2.05 million $ 775,378
1:56 PM $ 0.158
+0.00%
$ 2.05 million $ 775,630
1:55 PM $ 0.158
+0.00%
$ 2.05 million $ 775,630
1:54 PM $ 0.158
+0.00%
$ 2.04 million $ 777,205
1:53 PM $ 0.158
+0.00%
$ 2.04 million $ 777,205
1:52 PM $ 0.158
+0.00%
$ 2.04 million $ 777,102
1:51 PM $ 0.158
+0.00%
$ 2.04 million $ 777,041
1:50 PM $ 0.158
+0.00%
$ 2.04 million $ 777,349
1:49 PM $ 0.158
+0.00%
$ 2.04 million $ 777,349
1:48 PM $ 0.158
+0.00%
$ 2.04 million $ 776,861
1:47 PM $ 0.158
+0.06%
$ 2.04 million $ 776,861
1:46 PM $ 0.158
+0.00%
$ 2.04 million $ 777,364
1:45 PM $ 0.158
+0.00%
$ 2.04 million $ 777,364
1:44 PM $ 0.158
+0.03%
$ 2.04 million $ 778,727
1:43 PM $ 0.158
+0.00%
$ 2.04 million $ 779,421
1:42 PM $ 0.158
+0.00%
$ 2.04 million $ 779,421
1:41 PM $ 0.158
+0.00%
$ 2.04 million $ 779,322
1:40 PM $ 0.158
-0.01%
$ 2.04 million $ 779,322
1:39 PM $ 0.158
+0.00%
$ 2.04 million $ 779,144
1:38 PM $ 0.158
+0.00%
$ 2.04 million $ 779,261
1:37 PM $ 0.158
+0.00%
$ 2.04 million $ 779,261
1:36 PM $ 0.158
+0.00%
$ 2.04 million $ 778,847
1:35 PM $ 0.158
+0.00%
$ 2.04 million $ 778,847
1:34 PM $ 0.158
-0.01%
$ 2.04 million $ 779,752
1:33 PM $ 0.158
+0.00%
$ 2.04 million $ 779,707
1:32 PM $ 0.158
-0.03%
$ 2.04 million $ 779,707
1:31 PM $ 0.158
+0.00%
$ 2.04 million $ 779,762
1:30 PM $ 0.158
+0.00%
$ 2.04 million $ 779,762
1:29 PM $ 0.158
+0.01%
$ 2.05 million $ 780,501
1:28 PM $ 0.158
+0.00%
$ 2.05 million $ 780,501
1:27 PM $ 0.158
+0.00%
$ 2.05 million $ 782,003
1:26 PM $ 0.158
-0.01%
$ 2.05 million $ 782,003
1:25 PM $ 0.158
+0.00%
$ 2.05 million $ 781,993
1:24 PM $ 0.158
+0.00%
$ 2.04 million $ 781,853
1:23 PM $ 0.158
+0.00%
$ 2.04 million $ 781,853
1:22 PM $ 0.158
+0.01%
$ 2.04 million $ 783,560
1:21 PM $ 0.158
+0.00%
$ 2.04 million $ 783,326
1:20 PM $ 0.158
+0.00%
$ 2.04 million $ 783,326
1:19 PM $ 0.158
+0.00%
$ 2.05 million $ 782,929
1:18 PM $ 0.158
+0.02%
$ 2.05 million $ 782,929
1:17 PM $ 0.158
+0.04%
$ 2.05 million $ 781,958
1:16 PM $ 0.158
+0.00%
$ 2.05 million $ 781,782
1:15 PM $ 0.158
+0.00%
$ 2.05 million $ 782,408
1:14 PM $ 0.158
+0.00%
$ 2.04 million $ 782,408
1:13 PM $ 0.158
+0.00%
$ 2.04 million $ 782,239
1:11 PM $ 0.158
+0.01%
$ 2.04 million $ 783,446
1:10 PM $ 0.158
+0.01%
$ 2.04 million $ 783,446
1:09 PM $ 0.158
+0.00%
$ 2.04 million $ 783,222
1:08 PM $ 0.158
+0.00%
$ 2.04 million $ 783,045