Capx Historical Data

CAPX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.17
-0.19%
$ 2.2 million $ 573,616
Mar 10, 12 PM $ 0.17
-1.87%
$ 2.2 million $ 527,775
Mar 10, 11 AM $ 0.174
+0.05%
$ 2.25 million $ 481,360
Mar 10, 10 AM $ 0.174
-0.23%
$ 2.25 million $ 432,928
Mar 10, 9 AM $ 0.174
+0.06%
$ 2.25 million $ 389,616
Mar 10, 8 AM $ 0.174
+0.26%
$ 2.25 million $ 342,669
Mar 10, 7 AM $ 0.173
+0.29%
$ 2.24 million $ 312,901
Mar 10, 6 AM $ 0.173
+0.18%
$ 2.24 million $ 283,987
Mar 10, 5 AM $ 0.173
-0.07%
$ 2.23 million $ 244,952
Mar 10, 4 AM $ 0.173
+0.15%
$ 2.24 million $ 194,561
Mar 10, 3 AM $ 0.173
-0.06%
$ 2.23 million $ 160,904
Mar 10, 2 AM $ 0.173
+0.15%
$ 2.23 million $ 701,805
Mar 10, 1 AM $ 0.172
+0.18%
$ 2.23 million $ 666,596
Mar 10, 12 AM $ 0.172
+0.03%
$ 2.23 million $ 612,615
Mar 9, 11 PM $ 0.172
+0.07%
$ 2.23 million $ 572,647
Mar 9, 10 PM $ 0.172
+0.04%
$ 2.22 million $ 533,238
Mar 9, 9 PM $ 0.172
-0.19%
$ 2.22 million $ 481,239
Mar 9, 8 PM $ 0.172
-0.16%
$ 2.23 million $ 436,552
Mar 9, 7 PM $ 0.172
+0.01%
$ 2.23 million $ 397,218
Mar 9, 6 PM $ 0.172
+0.19%
$ 2.23 million $ 347,194
Mar 9, 5 PM $ 0.172
+0.12%
$ 2.22 million $ 294,256
Mar 9, 4 PM $ 0.172
+0.27%
$ 2.22 million $ 248,945
Mar 9, 3 PM $ 0.171
+0.17%
$ 2.22 million $ 203,593
Mar 9, 2 PM $ 0.171
+0.10%
$ 2.21 million $ 173,906
Mar 9, 1 PM $ 0.171
+0.14%
$ 2.21 million $ 140,533
Mar 9, 12 PM $ 0.171
+0.12%
$ 2.21 million $ 104,226
Mar 9, 11 AM $ 0.17
-4.70%
$ 2.2 million $ 70,474
Mar 9, 10 AM $ 0.179
+0.05%
$ 2.31 million $ 13,656
Mar 9, 9 AM $ 0.179
-0.21%
$ 2.31 million $ 13,453
Mar 9, 8 AM $ 0.179
-0.13%
$ 2.32 million $ 13,023
Mar 9, 7 AM $ 0.179
-0.19%
$ 2.32 million $ 12,611
Mar 9, 6 AM $ 0.18
+0.04%
$ 2.33 million $ 12,185
Mar 9, 5 AM $ 0.18
-0.14%
$ 2.33 million $ 11,768
Mar 9, 4 AM $ 0.18
-0.14%
$ 2.33 million $ 11,340
Mar 9, 3 AM $ 0.181
-0.07%
$ 2.34 million $ 10,959
Mar 9, 2 AM $ 0.181
+0.03%
$ 2.34 million $ 517,217
Mar 9, 1 AM $ 0.181
-0.40%
$ 2.34 million $ 517,057
Mar 9, 12 AM $ 0.181
-0.16%
$ 2.35 million $ 516,620
Mar 8, 11 PM $ 0.182
-0.08%
$ 2.35 million $ 517,042
Mar 8, 10 PM $ 0.182
+0.04%
$ 2.35 million $ 516,466
Mar 8, 9 PM $ 0.182
+0.19%
$ 2.35 million $ 515,762
Mar 8, 8 PM $ 0.181
+0.21%
$ 2.34 million $ 514,380
Mar 8, 7 PM $ 0.181
+0.13%
$ 2.34 million $ 509,526
Mar 8, 6 PM $ 0.18
+0.15%
$ 2.33 million $ 498,688
Mar 8, 5 PM $ 0.18
-0.23%
$ 2.33 million $ 482,630
Mar 8, 4 PM $ 0.181
-0.12%
$ 2.33 million $ 467,130
Mar 8, 3 PM $ 0.181
-0.07%
$ 2.34 million $ 459,408
Mar 8, 2 PM $ 0.181
+0.14%
$ 2.34 million $ 431,546
Mar 8, 1 PM $ 0.181
+0.23%
$ 2.34 million $ 409,224
Mar 8, 12 PM $ 0.18
+0.16%
$ 2.33 million $ 373,503