Capx Historical Data

CAPX Page 25
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.158
+0.00%
$ 2.05 million $ 781,993
1:24 PM $ 0.158
+0.00%
$ 2.04 million $ 781,853
1:23 PM $ 0.158
+0.00%
$ 2.04 million $ 781,853
1:22 PM $ 0.158
+0.01%
$ 2.04 million $ 783,560
1:21 PM $ 0.158
+0.00%
$ 2.04 million $ 783,326
1:20 PM $ 0.158
+0.00%
$ 2.04 million $ 783,326
1:19 PM $ 0.158
+0.00%
$ 2.05 million $ 782,929
1:18 PM $ 0.158
+0.02%
$ 2.05 million $ 782,929
1:17 PM $ 0.158
+0.04%
$ 2.05 million $ 781,958
1:16 PM $ 0.158
+0.00%
$ 2.05 million $ 781,782
1:15 PM $ 0.158
+0.00%
$ 2.05 million $ 782,408
1:14 PM $ 0.158
+0.00%
$ 2.04 million $ 782,408
1:13 PM $ 0.158
+0.00%
$ 2.04 million $ 782,239
1:11 PM $ 0.158
+0.01%
$ 2.04 million $ 783,446
1:10 PM $ 0.158
+0.01%
$ 2.04 million $ 783,446
1:09 PM $ 0.158
+0.00%
$ 2.04 million $ 783,222
1:08 PM $ 0.158
+0.00%
$ 2.04 million $ 783,045
1:07 PM $ 0.158
+0.00%
$ 2.04 million $ 783,045
1:06 PM $ 0.158
+0.01%
$ 2.04 million $ 784,133
1:05 PM $ 0.158
+0.00%
$ 2.04 million $ 784,133
1:04 PM $ 0.158
+0.00%
$ 2.04 million $ 784,093
1:03 PM $ 0.158
+0.00%
$ 2.04 million $ 784,093
1:02 PM $ 0.158
-0.03%
$ 2.04 million $ 783,819
1:01 PM $ 0.158
+0.04%
$ 2.04 million $ 783,471
1:00 PM $ 0.158
-0.01%
$ 2.04 million $ 782,782
Download