Capx Historical Data

CAPX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.18
+0.16%
$ 2.33 million $ 373,503
Mar 8, 11 AM $ 0.18
+0.18%
$ 2.33 million $ 339,943
Mar 8, 10 AM $ 0.179
-0.05%
$ 2.32 million $ 315,461
Mar 8, 9 AM $ 0.18
-0.12%
$ 2.32 million $ 295,903
Mar 8, 8 AM $ 0.18
-0.11%
$ 2.33 million $ 256,882
Mar 8, 7 AM $ 0.18
+0.05%
$ 2.33 million $ 215,846
Mar 8, 6 AM $ 0.18
+0.18%
$ 2.33 million $ 184,290
Mar 8, 5 AM $ 0.18
+0.06%
$ 2.32 million $ 152,168
Mar 8, 4 AM $ 0.18
+0.07%
$ 2.32 million $ 117,804
Mar 8, 3 AM $ 0.179
+0.08%
$ 2.32 million $ 84,566
Mar 8, 2 AM $ 0.179
+0.16%
$ 2.32 million $ 773,760
Mar 8, 1 AM $ 0.179
+0.03%
$ 2.31 million $ 754,412
Mar 8, 12 AM $ 0.179
+0.06%
$ 2.31 million $ 730,853
Mar 7, 11 PM $ 0.179
+0.02%
$ 2.31 million $ 705,127
Mar 7, 10 PM $ 0.179
+0.04%
$ 2.31 million $ 675,766
Mar 7, 9 PM $ 0.179
+0.02%
$ 2.31 million $ 657,295
Mar 7, 8 PM $ 0.179
-0.20%
$ 2.31 million $ 628,345
Mar 7, 7 PM $ 0.179
-0.12%
$ 2.32 million $ 598,621
Mar 7, 6 PM $ 0.179
-0.23%
$ 2.32 million $ 559,266
Mar 7, 5 PM $ 0.18
-0.12%
$ 2.32 million $ 528,709
Mar 7, 4 PM $ 0.18
-0.20%
$ 2.33 million $ 500,463
Mar 7, 3 PM $ 0.18
-0.12%
$ 2.33 million $ 474,482
Mar 7, 2 PM $ 0.18
-0.10%
$ 2.33 million $ 440,054
Mar 7, 1 PM $ 0.181
+0.12%
$ 2.34 million $ 408,589
Mar 7, 12 PM $ 0.18
+0.09%
$ 2.33 million $ 378,596
Mar 7, 11 AM $ 0.18
+0.07%
$ 2.33 million $ 342,729
Mar 7, 10 AM $ 0.18
+0.08%
$ 2.33 million $ 304,805
Mar 7, 9 AM $ 0.18
+0.05%
$ 2.33 million $ 269,859
Mar 7, 8 AM $ 0.18
-0.04%
$ 2.33 million $ 237,024
Mar 7, 7 AM $ 0.18
-0.12%
$ 2.33 million $ 197,423
Mar 7, 6 AM $ 0.18
-0.08%
$ 2.33 million $ 172,843
Mar 7, 5 AM $ 0.18
+0.21%
$ 2.33 million $ 144,616
Mar 7, 4 AM $ 0.18
+0.21%
$ 2.33 million $ 124,973
Mar 7, 3 AM $ 0.18
+0.07%
$ 2.32 million $ 93,117
Mar 7, 2 AM $ 0.179
+0.21%
$ 2.32 million $ 840,144
Mar 7, 1 AM $ 0.179
+0.10%
$ 2.32 million $ 821,827
Mar 7, 12 AM $ 0.179
+0.06%
$ 2.31 million $ 787,676
Mar 6, 11 PM $ 0.179
+0.14%
$ 2.31 million $ 763,948
Mar 6, 10 PM $ 0.179
+0.10%
$ 2.31 million $ 723,895
Mar 6, 9 PM $ 0.178
-0.03%
$ 2.31 million $ 684,909
Mar 6, 8 PM $ 0.179
-0.18%
$ 2.31 million $ 648,239
Mar 6, 7 PM $ 0.179
-0.16%
$ 2.31 million $ 609,061
Mar 6, 6 PM $ 0.179
+0.12%
$ 2.32 million $ 577,505
Mar 6, 5 PM $ 0.179
+0.12%
$ 2.31 million $ 560,804
Mar 6, 4 PM $ 0.179
+0.27%
$ 2.31 million $ 519,566
Mar 6, 3 PM $ 0.178
+0.12%
$ 2.3 million $ 481,696
Mar 6, 2 PM $ 0.178
+0.10%
$ 2.3 million $ 451,617
Mar 6, 1 PM $ 0.178
+0.11%
$ 2.3 million $ 423,472
Mar 6, 12 PM $ 0.177
+0.05%
$ 2.3 million $ 383,214
Mar 6, 11 AM $ 0.177
+0.05%
$ 2.29 million $ 353,609