Capx Historical Data

CAPX Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.176
+8.48%
$ 2.28 million $ 485,322
May 1, 2 AM $ 0.162
-1.40%
$ 2.1 million $ 850,864
May 1, 1 AM $ 0.165
-1.12%
$ 2.13 million $ 852,274
May 1, 12 AM $ 0.167
+0.02%
$ 2.16 million $ 846,205
Apr 30, 11 PM $ 0.167
+3.13%
$ 2.16 million $ 813,051
Apr 30, 10 PM $ 0.162
-19.83%
$ 2.09 million $ 808,698
Apr 30, 9 PM $ 0.201
-0.07%
$ 2.6 million $ 518,266
Apr 30, 8 PM $ 0.201
+0.93%
$ 2.6 million $ 530,442
Apr 30, 7 PM $ 0.168
-18.52%
$ 2.18 million $ 453,551
Apr 30, 6 PM $ 0.207
+0.57%
$ 2.67 million $ 543,372
Apr 30, 5 PM $ 0.205
-0.04%
$ 2.66 million $ 534,419
Apr 30, 4 PM $ 0.205
+4.25%
$ 2.66 million $ 523,289
Apr 30, 3 PM $ 0.197
-2.12%
$ 2.55 million $ 509,784
Apr 30, 2 PM $ 0.201
-1.46%
$ 2.6 million $ 535,242
Apr 30, 1 PM $ 0.201
-11.46%
$ 2.6 million $ 528,554
Apr 30, 12 PM $ 0.174
-0.05%
$ 2.26 million $ 457,550
Apr 30, 11 AM $ 0.175
+1.78%
$ 2.26 million $ 463,834
Apr 30, 10 AM $ 0.172
-19.84%
$ 2.22 million $ 459,820
Apr 30, 9 AM $ 0.214
-0.09%
$ 2.77 million $ 576,260
Apr 30, 8 AM $ 0.214
-0.47%
$ 2.77 million $ 567,891
Apr 30, 7 AM $ 0.215
+34.78%
$ 2.78 million $ 527,983
Apr 30, 6 AM $ 0.16
+0.30%
$ 2.06 million $ 674,546
Apr 30, 5 AM $ 0.159
+0.06%
$ 2.06 million $ 650,921
Apr 30, 4 AM $ 0.159
+0.05%
$ 2.06 million $ 655,560
Apr 30, 3 AM $ 0.159
-0.02%
$ 2.06 million $ 647,660
Apr 30, 2 AM $ 0.159
+0.11%
$ 2.06 million $ 658,238
Apr 30, 1 AM $ 0.159
+0.17%
$ 2.05 million $ 664,817
Apr 30, 12 AM $ 0.159
-0.09%
$ 2.05 million $ 680,953
Apr 29, 11 PM $ 0.159
+0.00%
$ 2.05 million $ 694,083
Apr 29, 10 PM $ 0.159
+0.01%
$ 2.05 million $ 685,181
Apr 29, 9 PM $ 0.159
+0.06%
$ 2.05 million $ 658,011
Apr 29, 8 PM $ 0.159
-0.16%
$ 2.05 million $ 667,896
Apr 29, 7 PM $ 0.159
-0.10%
$ 2.06 million $ 675,249
Apr 29, 6 PM $ 0.159
+0.05%
$ 2.06 million $ 695,875
Apr 29, 5 PM $ 0.16
+0.28%
$ 2.06 million $ 715,603
Apr 29, 4 PM $ 0.159
-0.12%
$ 2.06 million $ 741,300
Apr 29, 3 PM $ 0.159
-0.29%
$ 2.06 million $ 749,561
Apr 29, 2 PM $ 0.159
+0.02%
$ 2.06 million $ 745,275
Apr 29, 1 PM $ 0.159
+0.26%
$ 2.06 million $ 762,525
Apr 29, 12 PM $ 0.159
-0.06%
$ 2.06 million $ 775,355
Apr 29, 11 AM $ 0.159
+0.10%
$ 2.06 million $ 787,517
Apr 29, 10 AM $ 0.159
+0.09%
$ 2.06 million $ 793,943
Apr 29, 9 AM $ 0.159
+0.08%
$ 2.05 million $ 787,903
Apr 29, 8 AM $ 0.159
+0.05%
$ 2.05 million $ 790,331
Apr 29, 7 AM $ 0.159
-0.06%
$ 2.05 million $ 784,481
Apr 29, 6 AM $ 0.159
+0.04%
$ 2.05 million $ 770,306
Apr 29, 5 AM $ 0.159
-0.01%
$ 2.05 million $ 781,320
Apr 29, 4 AM $ 0.159
+0.06%
$ 2.05 million $ 758,498
Apr 29, 3 AM $ 0.159
-0.03%
$ 2.05 million $ 746,509
Apr 29, 2 AM $ 0.159
-0.04%
$ 2.05 million $ 749,745